Want to see SNDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
1.37
1.42
1.37
1.41
1.41
+2.92%
1,011,308
0.64
Sep 21, 2026
1.37
1.39
1.35
1.37
1.37
0.00%
994,621
0.63
Sep 18, 2026
1.36
1.38
1.34
1.37
1.37
+0.74%
2,221,913
1.42
Sep 17, 2026
1.38
1.39
1.35
1.36
1.36
-1.45%
1,058,495
0.66
Sep 16, 2026
1.35
1.39
1.35
1.38
1.38
+2.22%
1,532,777
0.95
Sep 15, 2026
1.35
1.37
1.33
1.35
1.35
-1.46%
1,280,158
0.78
Sep 14, 2026
1.33
1.37
1.33
1.37
1.37
+2.24%
989,865
0.57
Sep 11, 2026
1.35
1.37
1.33
1.34
1.34
0.00%
2,023,333
1.12
Sep 10, 2026
1.36
1.42
1.33
1.34
1.34
-4.29%
1,625,972
0.90
Sep 09, 2026
1.44
1.44
1.39
1.40
1.40
-2.78%
1,669,415
0.92
Sep 08, 2026
1.42
1.46
1.40
1.44
1.44
+0.35%
1,210,952
0.67
Sep 07, 2026
1.39
1.45
1.39
1.44
1.44
0.00%
0
0.00
Sep 04, 2026
1.39
1.45
1.39
1.44
1.44
+1.77%
827,388
0.44
Sep 03, 2026
1.42
1.43
1.37
1.41
1.41
-0.70%
1,294,782
0.69
Sep 02, 2026
1.36
1.42
1.36
1.42
1.42
+4.41%
965,887
0.51
Sep 01, 2026
1.35
1.38
1.35
1.36
1.36
-0.73%
1,055,148
0.56
Aug 31, 2026
1.35
1.38
1.34
1.37
1.37
+1.11%
1,090,672
0.57
Aug 28, 2026
1.34
1.36
1.32
1.36
1.36
+0.37%
1,177,643
0.61
Aug 27, 2026
1.37
1.39
1.34
1.35
1.35
-2.17%
845,504
0.44
Aug 26, 2026
1.39
1.39
1.34
1.38
1.38
+0.73%
1,000,047
0.52
Aug 25, 2026
1.35
1.40
1.34
1.37
1.37
+0.74%
858,178
0.44
Aug 24, 2026
1.36
1.39
1.33
1.36
1.36
-0.73%
1,129,344
0.58
Aug 21, 2026
1.32
1.40
1.32
1.37
1.37
+3.01%
1,837,455
0.96
Aug 20, 2026
1.31
1.37
1.31
1.33
1.33
+1.53%
3,004,093
1.59
Aug 19, 2026
1.23
1.32
1.23
1.31
1.31
+6.50%
1,915,069
1.01
Aug 18, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
745,703
0.39
Aug 17, 2026
1.25
1.27
1.23
1.23
1.23
-2.38%
1,116,998
0.58
Aug 14, 2026
1.25
1.28
1.23
1.26
1.26
+0.80%
1,255,813
0.64
Aug 13, 2026
1.27
1.29
1.24
1.25
1.25
-0.79%
1,678,215
0.86
Aug 12, 2026
1.26
1.30
1.25
1.26
1.26
-3.08%
1,389,440
0.70
Aug 11, 2026
1.22
1.30
1.22
1.30
1.30
+6.56%
3,223,532
1.66
Aug 10, 2026
1.22
1.26
1.20
1.22
1.22
-0.81%
2,176,766
1.12
Aug 07, 2026
1.20
1.25
1.20
1.23
1.23
+2.50%
1,803,462
0.92
Aug 06, 2026
1.21
1.22
1.20
1.20
1.20
-0.83%
1,145,606
0.58
Aug 05, 2026
1.24
1.24
1.20
1.21
1.21
0.00%
1,340,569
0.67
Aug 04, 2026
1.21
1.23
1.21
1.21
1.21
-1.22%
1,576,810
0.79
Aug 03, 2026
1.23
1.28
1.20
1.23
1.23
-0.41%
3,163,819
1.60
Jul 31, 2026
1.24
1.25
1.21
1.23
1.23
-1.60%
1,871,223
0.94
Jul 30, 2026
1.19
1.26
1.19
1.25
1.25
+4.17%
1,583,824
0.78
Jul 29, 2026
1.22
1.25
1.17
1.20
1.20
-1.64%
3,012,954
1.44
Jul 28, 2026
1.29
1.29
1.21
1.22
1.22
-9.63%
3,417,180
1.66
Jul 27, 2026
1.25
1.37
1.25
1.35
1.35
+8.43%
4,046,165
2.00
Jul 24, 2026
1.25
1.27
1.24
1.25
1.25
-0.40%
1,708,454
0.84
Jul 23, 2026
1.27
1.28
1.25
1.25
1.25
-1.57%
792,788
0.37
Jul 22, 2026
1.28
1.29
1.24
1.27
1.27
-1.55%
1,534,802
0.67
Jul 21, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
549,942
0.24
Jul 20, 2026
1.27
1.29
1.26
1.28
1.28
0.00%
1,480,608
0.64
Jul 17, 2026
1.28
1.31
1.28
1.28
1.28
-0.78%
889,528
0.38
Jul 16, 2026
1.29
1.33
1.26
1.29
1.29
0.00%
3,722,818
1.63
Jul 15, 2026
1.30
1.33
1.29
1.29
1.29
-0.77%
957,872
0.42
Rows: