Want to see SNDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,549.74
1,560.58
1,504.20
1,519.97
1,519.97
-0.71%
7,419,190
0.55
Sep 15, 2026
1,569.71
1,579.99
1,509.14
1,530.90
1,530.90
-1.36%
6,873,916
0.51
Sep 14, 2026
1,521.53
1,581.84
1,505.00
1,551.99
1,551.99
-4.98%
9,586,706
0.71
Sep 11, 2026
1,713.50
1,720.70
1,616.80
1,633.35
1,633.35
-3.50%
9,371,376
0.70
Sep 10, 2026
1,725.44
1,733.95
1,674.00
1,692.59
1,692.59
-4.06%
8,737,145
0.65
Sep 09, 2026
1,751.30
1,807.22
1,728.02
1,764.17
1,764.17
+1.51%
9,574,868
0.70
Sep 08, 2026
1,769.43
1,807.38
1,733.78
1,737.99
1,737.99
-0.12%
11,199,720
0.82
Sep 07, 2026
1,586.00
1,740.00
1,581.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 04, 2026
1,586.00
1,740.00
1,581.00
1,740.00
1,740.00
+11.90%
16,556,971
1.21
Sep 03, 2026
1,544.55
1,576.80
1,511.00
1,554.99
1,554.99
+0.10%
8,667,194
0.63
Sep 02, 2026
1,531.62
1,587.86
1,509.24
1,553.40
1,553.40
+1.08%
8,939,639
0.65
Sep 01, 2026
1,526.01
1,609.61
1,513.00
1,536.87
1,536.87
-1.90%
11,673,990
0.85
Aug 31, 2026
1,486.40
1,572.69
1,449.50
1,566.70
1,566.70
+5.50%
23,378,840
1.73
Aug 28, 2026
1,448.00
1,517.75
1,435.61
1,484.98
1,484.98
<+0.01%
8,108,876
0.60
Aug 27, 2026
1,549.42
1,557.89
1,456.00
1,484.95
1,484.95
-0.96%
8,854,318
0.65
Aug 26, 2026
1,455.57
1,511.77
1,450.05
1,499.37
1,499.37
+1.26%
8,968,552
0.66
Aug 25, 2026
1,533.69
1,564.99
1,467.01
1,480.77
1,480.77
-0.83%
8,975,905
0.66
Aug 24, 2026
1,494.09
1,517.00
1,416.56
1,493.12
1,493.12
-6.45%
14,032,350
1.03
Aug 21, 2026
1,604.81
1,614.06
1,570.01
1,596.08
1,596.08
-0.28%
7,576,532
0.56
Aug 20, 2026
1,569.00
1,631.40
1,554.00
1,600.62
1,600.62
+2.02%
11,367,680
0.83
Aug 19, 2026
1,682.41
1,699.00
1,542.00
1,568.87
1,568.87
-3.50%
16,280,230
1.20
Aug 18, 2026
1,677.54
1,724.99
1,600.20
1,625.78
1,625.78
-9.01%
18,355,279
1.36
Aug 17, 2026
1,700.75
1,827.99
1,698.00
1,786.85
1,786.85
+8.88%
18,037,561
1.35
Aug 14, 2026
1,646.93
1,667.19
1,565.00
1,641.11
1,641.11
+7.39%
21,000,330
1.58
Aug 13, 2026
1,339.83
1,580.88
1,331.58
1,528.11
1,528.11
+13.67%
21,793,750
1.66
Aug 12, 2026
1,358.22
1,389.28
1,308.53
1,344.29
1,344.29
+5.76%
12,054,680
0.92
Aug 11, 2026
1,260.56
1,287.04
1,242.06
1,271.05
1,271.05
+2.68%
9,412,836
0.71
Aug 10, 2026
1,203.41
1,278.76
1,194.01
1,237.92
1,237.92
+2.12%
10,870,890
0.82
Aug 07, 2026
1,309.30
1,309.53
1,184.37
1,212.21
1,212.21
-3.68%
13,953,730
1.04
Aug 06, 2026
1,173.26
1,324.00
1,163.09
1,258.58
1,258.58
-6.81%
19,161,650
1.43
Aug 05, 2026
1,398.77
1,441.76
1,345.00
1,350.50
1,350.50
-5.40%
16,369,770
1.22
Aug 04, 2026
1,358.21
1,446.62
1,340.00
1,427.62
1,427.62
+10.84%
14,414,780
1.06
Aug 03, 2026
1,159.84
1,316.45
1,121.27
1,288.03
1,288.03
+6.03%
14,554,280
1.07
Jul 31, 2026
1,383.69
1,404.99
1,187.26
1,214.83
1,214.83
-5.09%
21,176,619
1.55
Jul 30, 2026
1,135.01
1,285.48
1,124.00
1,279.96
1,279.96
+25.99%
23,694,910
1.76
Jul 29, 2026
1,119.33
1,124.80
998.19
1,015.89
1,015.89
-7.32%
24,491,070
1.84
Jul 28, 2026
1,173.60
1,188.00
1,050.72
1,096.10
1,096.10
-14.25%
26,627,250
2.03
Jul 27, 2026
1,462.99
1,462.99
1,222.01
1,278.23
1,278.23
-11.02%
21,013,801
1.62
Jul 24, 2026
1,551.17
1,573.09
1,411.50
1,436.56
1,436.56
-10.79%
14,081,140
1.09
Jul 23, 2026
1,567.60
1,696.37
1,558.61
1,610.33
1,610.33
+0.69%
12,756,880
0.99
Jul 22, 2026
1,526.00
1,628.40
1,516.01
1,599.27
1,599.27
+0.62%
10,539,120
0.81
Jul 21, 2026
1,511.67
1,595.64
1,489.65
1,589.40
1,589.40
+14.27%
14,019,210
1.08
Jul 20, 2026
1,408.78
1,454.99
1,375.61
1,390.95
1,390.95
+2.67%
12,571,960
0.97
Jul 17, 2026
1,365.21
1,501.20
1,325.03
1,354.82
1,354.82
-3.99%
19,810,859
1.52
Jul 16, 2026
1,527.49
1,551.63
1,390.04
1,411.08
1,411.08
-12.63%
17,449,900
1.35
Jul 15, 2026
1,717.29
1,729.50
1,478.50
1,615.00
1,615.00
-8.12%
19,082,600
1.48
Jul 14, 2026
1,807.00
1,812.54
1,711.47
1,757.82
1,757.82
+5.01%
9,630,859
0.74
Jul 13, 2026
1,792.86
1,800.00
1,646.17
1,673.97
1,673.97
-12.63%
13,681,620
1.04
Jul 10, 2026
1,778.98
1,946.84
1,773.00
1,915.92
1,915.92
+3.10%
10,682,450
0.81
Jul 09, 2026
1,835.61
1,952.59
1,801.00
1,858.27
1,858.27
+7.59%
13,359,300
1.01
Rows: