Want to see SNDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
35.96
36.66
35.51
35.96
35.96
-0.69%
648,335
1.44
Oct 07, 2026
37.19
37.50
36.17
36.21
36.21
-2.45%
690,131
1.54
Oct 06, 2026
36.93
37.94
36.85
37.12
37.12
+1.09%
367,921
0.82
Oct 05, 2026
37.82
38.11
36.68
36.72
36.72
-2.60%
508,944
1.14
Oct 02, 2026
38.17
38.83
37.63
37.70
37.70
-0.19%
532,879
1.19
Oct 01, 2026
37.42
38.25
36.93
37.77
37.77
+0.51%
488,032
1.09
Sep 30, 2026
37.79
38.09
37.20
37.58
37.58
-0.08%
365,711
0.83
Sep 29, 2026
37.40
38.15
37.17
37.61
37.61
0.00%
328,481
0.74
Sep 28, 2026
37.84
38.53
37.32
37.61
37.61
-0.27%
271,474
0.60
Sep 25, 2026
37.70
37.82
37.14
37.71
37.71
+0.43%
388,554
0.83
Sep 24, 2026
37.91
38.03
37.36
37.55
37.55
-0.58%
401,293
0.86
Sep 23, 2026
37.86
38.51
37.30
37.77
37.77
-0.92%
571,839
1.10
Sep 22, 2026
38.42
38.89
38.12
38.12
38.12
0.00%
353,315
0.67
Sep 21, 2026
38.56
39.15
37.80
38.12
38.12
-0.39%
289,883
0.53
Sep 18, 2026
38.65
38.75
38.17
38.27
38.27
-1.21%
740,770
1.37
Sep 17, 2026
39.40
39.48
38.74
38.74
38.74
-1.75%
392,457
0.72
Sep 16, 2026
39.91
40.55
39.20
39.43
39.43
-0.66%
331,918
0.57
Sep 15, 2026
39.90
40.34
38.75
39.69
39.69
-0.35%
298,970
0.51
Sep 14, 2026
39.79
40.80
39.40
39.83
39.83
+0.78%
437,623
0.74
Sep 11, 2026
40.38
41.01
39.13
39.52
39.52
-0.65%
405,649
0.69
Sep 10, 2026
39.76
40.85
39.36
39.78
39.78
+0.53%
391,998
0.66
Sep 09, 2026
38.92
39.59
38.28
39.57
39.57
+1.31%
330,945
0.55
Sep 08, 2026
37.31
39.69
37.31
39.06
39.06
+3.63%
474,657
0.79
Sep 07, 2026
38.42
39.29
37.62
37.69
37.69
0.00%
0
0.00
Sep 04, 2026
38.42
39.29
37.62
37.69
37.69
-0.50%
755,451
1.25
Sep 03, 2026
37.69
38.09
36.94
37.88
37.88
+0.80%
523,520
0.86
Sep 02, 2026
37.82
38.34
37.50
37.58
37.58
-0.58%
443,095
0.73
Sep 01, 2026
37.50
38.85
37.41
37.80
37.80
+0.80%
670,591
1.10
Aug 31, 2026
37.21
37.75
36.90
37.50
37.50
+0.11%
942,213
1.55
Aug 28, 2026
39.26
39.98
37.41
37.46
37.46
-3.95%
597,662
0.97
Aug 27, 2026
39.21
39.29
38.45
39.00
39.00
-1.69%
412,754
0.67
Aug 26, 2026
41.27
41.69
39.39
39.67
39.67
-3.17%
405,749
0.66
Aug 25, 2026
39.53
41.01
39.26
40.97
40.97
+4.04%
631,381
1.03
Aug 24, 2026
39.61
40.11
39.30
39.38
39.38
-0.46%
326,956
0.53
Aug 21, 2026
39.24
39.73
38.56
39.56
39.56
+0.74%
289,337
0.46
Aug 20, 2026
40.28
41.20
39.14
39.27
39.27
-3.28%
390,191
0.62
Aug 19, 2026
40.86
41.21
40.46
40.60
40.60
+0.27%
419,841
0.66
Aug 18, 2026
39.23
40.75
39.14
40.49
40.49
+3.74%
544,630
0.85
Aug 17, 2026
39.15
39.53
38.25
39.03
39.03
-0.31%
336,167
0.52
Aug 14, 2026
39.21
40.13
39.13
39.15
39.15
-0.20%
294,038
0.46
Aug 13, 2026
39.54
40.43
38.98
39.23
39.23
+0.46%
354,245
0.54
Aug 12, 2026
38.75
39.72
38.44
39.05
39.05
+0.33%
478,582
0.73
Aug 11, 2026
42.02
44.05
38.89
38.92
38.92
-7.31%
814,288
1.25
Aug 10, 2026
38.66
42.10
38.38
41.99
41.99
+4.19%
839,193
1.28
Aug 07, 2026
40.39
40.93
39.94
40.30
40.30
-0.15%
316,870
0.48
Aug 06, 2026
40.16
40.88
39.91
40.36
40.36
+1.33%
380,673
0.57
Aug 05, 2026
38.44
40.12
38.23
39.83
39.83
+3.32%
361,949
0.54
Aug 04, 2026
39.71
39.93
38.51
38.55
38.55
-4.15%
493,624
0.74
Aug 03, 2026
40.69
41.44
40.16
40.22
40.22
-0.35%
354,291
0.53
Jul 31, 2026
40.25
40.58
39.03
40.36
40.36
+0.50%
320,987
0.47
Rows: