Want to see SNDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
34.42
34.91
34.11
34.30
34.30
+0.15%
466,376
1.03
Oct 29, 2026
34.20
34.59
33.79
34.25
34.25
+1.93%
392,623
0.87
Oct 28, 2026
32.85
33.96
32.79
33.60
33.60
+2.44%
511,545
1.14
Oct 27, 2026
33.66
34.40
32.48
32.80
32.80
-2.21%
545,291
1.22
Oct 26, 2026
34.00
34.56
33.37
33.54
33.54
-0.83%
271,747
0.60
Oct 23, 2026
33.93
34.11
33.49
33.82
33.82
-0.15%
359,474
0.79
Oct 22, 2026
33.53
34.05
33.12
33.87
33.87
+1.20%
464,756
1.01
Oct 21, 2026
34.66
35.46
33.42
33.47
33.47
-2.62%
423,992
0.93
Oct 20, 2026
34.19
35.14
34.19
34.37
34.37
+1.00%
363,151
0.79
Oct 19, 2026
35.07
35.35
34.03
34.03
34.03
-3.57%
458,979
1.01
Oct 16, 2026
35.97
36.00
35.14
35.29
35.29
-1.62%
399,726
0.88
Oct 15, 2026
36.03
36.56
35.60
35.87
35.87
+0.22%
352,899
0.78
Oct 14, 2026
35.85
36.57
35.35
35.79
35.79
-0.56%
430,894
0.95
Oct 13, 2026
36.35
36.50
35.65
35.99
35.99
-0.44%
413,223
0.91
Oct 12, 2026
35.24
36.30
35.00
36.15
36.15
+2.58%
527,847
1.16
Oct 09, 2026
35.78
35.96
35.00
35.24
35.24
-2.00%
579,051
1.28
Oct 08, 2026
35.96
36.66
35.51
35.96
35.96
-0.69%
648,335
1.44
Oct 07, 2026
37.19
37.50
36.17
36.21
36.21
-2.45%
690,131
1.54
Oct 06, 2026
36.93
37.94
36.85
37.12
37.12
+1.09%
367,921
0.82
Oct 05, 2026
37.82
38.11
36.68
36.72
36.72
-2.60%
508,944
1.14
Oct 02, 2026
38.17
38.83
37.63
37.70
37.70
-0.19%
532,879
1.19
Oct 01, 2026
37.42
38.25
36.93
37.77
37.77
+0.51%
488,032
1.09
Sep 30, 2026
37.79
38.09
37.20
37.58
37.58
-0.08%
365,711
0.83
Sep 29, 2026
37.40
38.15
37.17
37.61
37.61
0.00%
328,481
0.74
Sep 28, 2026
37.84
38.53
37.32
37.61
37.61
-0.27%
271,474
0.60
Sep 25, 2026
37.70
37.82
37.14
37.71
37.71
+0.43%
388,554
0.83
Sep 24, 2026
37.91
38.03
37.36
37.55
37.55
-0.58%
401,293
0.86
Sep 23, 2026
37.86
38.51
37.30
37.77
37.77
-0.92%
571,839
1.10
Sep 22, 2026
38.42
38.89
38.12
38.12
38.12
0.00%
353,315
0.67
Sep 21, 2026
38.56
39.15
37.80
38.12
38.12
-0.39%
289,883
0.53
Sep 18, 2026
38.65
38.75
38.17
38.27
38.27
-1.21%
740,770
1.37
Sep 17, 2026
39.40
39.48
38.74
38.74
38.74
-1.75%
392,457
0.72
Sep 16, 2026
39.91
40.55
39.20
39.43
39.43
-0.66%
331,918
0.57
Sep 15, 2026
39.90
40.34
38.75
39.69
39.69
-0.35%
298,970
0.51
Sep 14, 2026
39.79
40.80
39.40
39.83
39.83
+0.78%
437,623
0.74
Sep 11, 2026
40.38
41.01
39.13
39.52
39.52
-0.65%
405,649
0.69
Sep 10, 2026
39.76
40.85
39.36
39.78
39.78
+0.53%
391,998
0.66
Sep 09, 2026
38.92
39.59
38.28
39.57
39.57
+1.31%
330,945
0.55
Sep 08, 2026
37.31
39.69
37.31
39.06
39.06
+3.63%
474,657
0.79
Sep 07, 2026
38.42
39.29
37.62
37.69
37.69
0.00%
0
0.00
Sep 04, 2026
38.42
39.29
37.62
37.69
37.69
-0.50%
755,451
1.25
Sep 03, 2026
37.69
38.09
36.94
37.88
37.88
+0.80%
523,520
0.86
Sep 02, 2026
37.82
38.34
37.50
37.58
37.58
-0.58%
443,095
0.73
Sep 01, 2026
37.50
38.85
37.41
37.80
37.80
+0.80%
670,591
1.10
Aug 31, 2026
37.21
37.75
36.90
37.50
37.50
+0.11%
942,213
1.55
Aug 28, 2026
39.26
39.98
37.41
37.46
37.46
-3.95%
597,662
0.97
Aug 27, 2026
39.21
39.29
38.45
39.00
39.00
-1.69%
412,754
0.67
Aug 26, 2026
41.27
41.69
39.39
39.67
39.67
-3.17%
405,749
0.66
Aug 25, 2026
39.53
41.01
39.26
40.97
40.97
+4.04%
631,381
1.03
Aug 24, 2026
39.61
40.11
39.30
39.38
39.38
-0.46%
326,956
0.53
Rows: