TipRanks
Go Ultimate55% OFF

Suncorporation (SNCPF) Historical Prices

SNCPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202661.0862.6159.5461.0861.08-6.30%00.00
Oct 30, 202665.1867.4862.8865.1865.18+1.93%00.00
Oct 29, 202663.9566.3461.5563.9563.95+0.22%00.00
Oct 28, 202663.8166.1461.4763.8163.81+2.33%00.00
Oct 27, 202662.3564.7159.9962.3562.35-0.49%00.00
Oct 26, 202662.6665.0560.2762.6662.66+3.10%00.00
Oct 23, 202660.7863.2158.3460.7860.78-1.63%00.00
Oct 22, 202661.7964.1859.3961.7961.79-0.47%00.00
Oct 21, 202662.0864.4359.7262.0862.08+1.18%00.00
Oct 20, 202661.3563.7059.0061.3561.35+0.21%00.00
Oct 19, 202661.2263.6258.8261.2261.22+2.28%00.00
Oct 16, 202659.8662.1357.5859.8659.86-0.52%00.00
Oct 15, 202660.1762.5457.8060.1760.17+2.45%00.00
Oct 14, 202658.7361.1156.3558.7358.73-5.04%00.00
Oct 13, 202661.8564.2559.4461.8561.85+1.61%00.00
Oct 12, 202660.8763.2858.4560.8760.87-0.40%00.00
Oct 09, 202661.1163.5458.6861.1161.11-0.29%00.00
Oct 08, 202661.2963.1359.4461.2961.29-0.83%00.00
Oct 07, 202661.8064.1359.4761.8061.80+5.58%00.00
Oct 06, 202658.5460.9356.1458.5458.54-2.15%00.00
Oct 05, 202659.8262.2457.4059.8259.82+3.38%00.00
Oct 02, 202657.8760.2055.5357.8757.87-9.17%00.00
Oct 01, 202663.7166.0261.4063.7163.71-0.50%00.00
Sep 30, 202664.0366.3061.7664.0364.03+4.90%00.00
Sep 29, 202661.0463.3958.6961.0461.04-1.95%00.00
Sep 28, 202662.2664.5359.9862.2662.26-0.51%00.00
Sep 25, 202662.5864.9060.2562.5862.58+0.77%00.00
Sep 24, 202662.1064.4159.7862.1062.10+0.39%00.00
Sep 23, 202661.8664.1059.6161.8661.86-0.77%00.00
Sep 22, 202662.3464.7059.9762.3462.34+0.33%00.00
Sep 21, 202662.1364.5059.7662.1362.13+0.40%00.00
Sep 18, 202661.8964.1359.6461.8961.89-3.98%00.00
Sep 17, 202664.4566.8262.0864.4564.45+2.79%00.00
Sep 16, 202662.7064.7660.6462.7062.70-3.41%00.00
Sep 15, 202664.9267.3162.5264.9264.92-3.07%00.00
Sep 14, 202666.9769.2064.7466.9766.97+6.18%00.00
Sep 11, 202663.0865.4860.6763.0863.08+6.12%00.00
Sep 10, 202659.4461.8956.9859.4459.44-0.63%00.00
Sep 09, 202659.8162.0757.5559.8159.81+0.49%00.00
Sep 08, 202659.5261.8557.1959.5259.52+3.40%00.00
Sep 07, 202657.5759.9655.1757.5757.57+0.00%00.00
Sep 04, 202657.5759.9655.1757.5757.57-0.20%00.00
Sep 03, 202657.6859.9255.4457.6857.68+2.70%00.00
Sep 02, 202656.1758.4753.8656.1756.17-2.68%00.00
Sep 01, 202657.7160.0355.3957.7157.71-8.22%00.00
Aug 31, 202662.8865.2360.5362.8862.88+0.00%00.00
Aug 28, 202662.8865.2360.5362.8862.88+0.00%00.00
Aug 27, 202662.8865.2360.5362.8862.88+0.00%00.00
Aug 26, 202662.8865.2360.5362.8862.88+0.00%00.00
Aug 25, 202662.8865.2360.5362.8862.88+0.00%00.00