Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.43
61.43
60.49
61.28
61.28
-0.55%
33,475
0.58
Sep 10, 2026
61.48
62.52
61.33
61.62
61.62
-0.80%
184,245
3.34
Sep 09, 2026
62.93
63.30
61.67
62.12
62.12
-1.82%
29,334
0.53
Sep 08, 2026
63.00
63.67
63.00
63.27
63.27
+1.51%
25,441
0.46
Sep 07, 2026
62.23
62.33
62.10
62.33
62.33
0.00%
0
0.00
Sep 04, 2026
62.23
62.33
62.10
62.33
62.33
-0.03%
109,981
1.97
Sep 03, 2026
61.59
62.59
60.91
62.35
62.35
+1.80%
19,687
0.35
Sep 02, 2026
60.04
61.33
59.97
61.25
61.25
+1.58%
44,018
0.79
Sep 01, 2026
59.00
60.94
58.95
60.29
60.29
-0.54%
31,785
0.54
Aug 31, 2026
60.76
62.16
60.41
60.62
60.62
-1.16%
13,392
0.23
Aug 28, 2026
62.11
62.11
61.33
61.33
61.33
-1.56%
25,020
0.42
Aug 27, 2026
61.36
62.30
61.36
62.30
62.30
+0.58%
21,786
0.35
Aug 26, 2026
61.14
62.04
61.14
61.94
61.94
+1.74%
179,097
2.98
Aug 25, 2026
62.00
62.14
60.84
60.88
60.88
+0.10%
35,404
0.59
Aug 24, 2026
62.36
62.36
60.00
60.82
60.82
-2.83%
52,141
0.88
Aug 21, 2026
62.40
63.05
62.40
62.59
62.59
+1.51%
44,170
0.74
Aug 20, 2026
62.18
62.96
61.66
61.66
61.66
-2.10%
53,712
0.92
Aug 19, 2026
63.07
63.32
62.00
63.00
62.99
+0.43%
34,996
0.60
Aug 18, 2026
63.05
63.06
62.73
62.73
62.71
-1.97%
17,226
0.29
Aug 17, 2026
62.36
63.99
62.36
63.99
63.98
+1.01%
113,353
1.97
Aug 14, 2026
62.89
64.03
62.89
63.35
63.34
+0.92%
61,148
1.07
Aug 13, 2026
61.69
62.77
61.36
62.77
62.76
+1.47%
88,768
1.60
Aug 12, 2026
62.53
62.76
61.76
61.86
61.85
-1.43%
122,457
2.24
Aug 11, 2026
61.04
62.92
61.04
62.76
62.75
+1.49%
6,139
0.11
Aug 10, 2026
63.76
63.76
61.84
61.84
61.83
-0.98%
60,634
1.09
Aug 07, 2026
65.78
65.78
61.97
62.45
62.44
-3.00%
57,776
1.06
Aug 06, 2026
63.00
66.55
63.00
64.38
64.37
+1.07%
25,440
0.47
Aug 05, 2026
64.90
65.01
63.70
63.70
63.69
-1.49%
32,330
0.60
Aug 04, 2026
62.91
64.70
62.91
64.66
64.65
-4.83%
105,444
2.03
Aug 03, 2026
67.95
67.95
67.95
67.95
67.93
+8.96%
1,035
0.02
Jul 31, 2026
61.01
62.36
61.01
62.36
62.35
+2.87%
39,742
0.77
Jul 30, 2026
61.03
62.07
60.62
60.62
60.61
-1.37%
46,657
0.92
Jul 29, 2026
61.30
62.54
61.30
61.46
61.45
-2.20%
57,217
1.15
Jul 28, 2026
63.11
63.25
61.81
62.84
62.83
-0.63%
29,666
0.60
Jul 27, 2026
62.65
63.24
62.65
63.24
63.23
+2.68%
139,070
2.94
Jul 24, 2026
62.18
62.18
61.29
61.59
61.58
+0.54%
2,949
0.06
Jul 23, 2026
62.59
62.59
61.26
61.26
61.25
-2.48%
9,592
0.20
Jul 22, 2026
62.73
63.04
62.73
62.82
62.81
-0.49%
18,561
0.40
Jul 21, 2026
62.96
63.13
62.96
63.13
63.12
-1.30%
2,772
0.06
Jul 20, 2026
63.46
64.01
63.46
63.96
63.95
+1.44%
14,714
0.31
Jul 17, 2026
62.96
63.05
62.43
63.05
63.04
+0.05%
14,845
0.32
Jul 16, 2026
63.22
64.35
62.91
63.02
63.01
-1.59%
18,275
0.39
Jul 15, 2026
63.71
64.94
63.71
64.04
64.03
+1.88%
21,961
0.47
Jul 14, 2026
63.85
63.85
62.86
62.86
62.85
+1.85%
40,008
0.86
Jul 13, 2026
62.70
63.09
61.72
61.72
61.71
-1.95%
52,276
1.14
Jul 10, 2026
62.27
63.25
61.73
62.95
62.94
+1.53%
23,993
0.52
Jul 09, 2026
63.44
63.49
61.73
62.00
61.99
-1.98%
90,396
2.02
Jul 08, 2026
62.16
63.25
61.30
63.25
63.24
+2.31%
88,955
2.04
Jul 07, 2026
64.07
64.07
61.82
61.82
61.81
-3.94%
20,147
0.47
Jul 06, 2026
64.36
64.36
64.36
64.36
64.34
+3.85%
14,289
0.33
Rows: