SanBio Co(SNBIF)
$5.28-0.04 (-0.85%)
SNBIF
SanBio Co historical prices
$5.28
At close:-0.04 (-0.85%)
SanBio Co (SNBIF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.28 | 5.47 | 5.08 | 5.28 | 5.28 | -0.85% | 0 | 0.00 |
| Nov 12, 2026 | 5.32 | 5.50 | 5.14 | 5.32 | 5.32 | -1.94% | 0 | 0.00 |
| Nov 11, 2026 | 5.43 | 5.73 | 5.12 | 5.43 | 5.43 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.43 | 5.74 | 5.11 | 5.43 | 5.43 | -5.24% | 0 | 0.00 |
| Nov 09, 2026 | 5.73 | 5.84 | 5.61 | 5.73 | 5.73 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.73 | 5.84 | 5.61 | 5.73 | 5.73 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.73 | 5.84 | 5.61 | 5.73 | 5.73 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.73 | 5.84 | 5.61 | 5.73 | 5.73 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.73 | 5.84 | 5.61 | 5.73 | 5.73 | -0.17% | 0 | 0.00 |
| Nov 02, 2026 | 5.74 | 5.86 | 5.61 | 5.74 | 5.74 | -0.95% | 0 | 0.00 |
| Oct 30, 2026 | 5.79 | 6.29 | 5.29 | 5.79 | 5.79 | -3.34% | 0 | 0.00 |
| Oct 29, 2026 | 5.99 | 6.49 | 5.49 | 5.99 | 5.99 | -1.16% | 0 | 0.00 |
| Oct 28, 2026 | 6.06 | 6.56 | 5.56 | 6.06 | 6.06 | +1.85% | 0 | 0.00 |
| Oct 27, 2026 | 5.95 | 6.45 | 5.45 | 5.95 | 5.95 | +3.48% | 0 | 0.00 |
| Oct 26, 2026 | 5.75 | 6.25 | 5.25 | 5.75 | 5.75 | -2.21% | 0 | 0.00 |
| Oct 23, 2026 | 5.88 | 6.38 | 5.38 | 5.88 | 5.88 | +2.62% | 0 | 0.00 |
| Oct 22, 2026 | 5.73 | 6.23 | 5.23 | 5.73 | 5.73 | -2.05% | 0 | 0.00 |
| Oct 21, 2026 | 5.85 | 5.85 | 5.51 | 5.85 | 5.85 | -34.93% | 18,762 | Infinity |
| Oct 20, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 8.99 | 9.49 | 8.49 | 8.99 | 8.99 | 0.00% | 0 | NaN |
