TipRanks
Sentient Brands Holdings (SNBH)
OTHER OTC:SNBH
US Market
SNBH
Sentient Brands Holdings
RESEARCH TOOLSreports

Sentient Brands Holdings (SNBH) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
+2.57%
2,500
1.20
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
-13.58%
5,000
1.75
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-10.00%
173
0.04
Aug 28, 2026
0.40
0.45
0.40
0.45
0.45
+13.92%
4,116
0.98
Aug 27, 2026
0.35
0.40
0.35
0.40
0.40
+12.86%
2,800
0.63
Aug 26, 2026
0.34
0.35
0.34
0.35
0.35
+2.64%
3,500
0.77
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-2.57%
200
0.04
Aug 24, 2026
0.27
0.35
0.27
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.27
0.35
0.27
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.27
0.35
0.27
0.35
0.35
0.00%
3,000
0.67
Aug 19, 2026
0.26
0.40
0.26
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.26
0.40
0.26
0.35
0.35
+33.59%
14,000
3.27
Aug 17, 2026
0.35
0.35
0.26
0.26
0.26
-24.50%
25,700
6.63
Aug 14, 2026
0.29
0.35
0.29
0.35
0.35
+23.93%
6,180
1.64
Aug 13, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Aug 12, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Aug 11, 2026
0.28
0.30
0.26
0.28
0.28
+4.48%
0
0.00
Aug 10, 2026
0.30
0.30
0.26
0.27
0.27
-5.63%
12,300
3.10
Aug 07, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Aug 04, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.28
0.28
0.28
+13.60%
5,000
1.28
Jul 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 23, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
1,389
0.36
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
2,500
0.65
Rows:
50