TipRanks
Stryve Foods (SNAX)
OTHER OTC:SNAX
US Market
SNAX
Stryve Foods
RESEARCH TOOLSreports
Want to see SNAX full AI Analyst Report?

Stryve Foods (SNAX) Historical Prices

85 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
284
0.18
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,046
1.11
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
4.99
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
+24.24%
240
0.10
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
-19.51%
121
0.05
Jun 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
+24.24%
2,000
0.84
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103
0.04
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
470
0.19
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
246
0.10
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,469
4.45
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,720
4.39
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
4,051
1.50
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
116
0.04
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900
0.29
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
666
0.18
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,501
0.40
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
130
0.03
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-83.61%
100
0.02
Mar 25, 2026
0.05
0.06
0.05
0.06
0.06
+510.00%
12,365
2.89
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-83.61%
100
0.02
Mar 23, 2026
0.06
0.06
0.06
0.06
0.06
+22.00%
2,600
0.58
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
100
0.02
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
7,000
1.32
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
24,392
4.94
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50