Want to see SNAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
2.61
2.62
2.50
2.56
2.56
-3.76%
28,193
0.12
Sep 23, 2026
2.61
2.69
2.61
2.66
2.66
+0.76%
8,198
0.04
Sep 22, 2026
2.58
2.70
2.55
2.64
2.64
+1.93%
20,843
0.09
Sep 21, 2026
2.59
2.67
2.56
2.59
2.59
+0.39%
28,524
0.12
Sep 18, 2026
2.57
2.61
2.55
2.58
2.58
0.00%
12,680
0.05
Sep 17, 2026
2.52
2.65
2.52
2.58
2.58
+2.79%
71,715
0.31
Sep 16, 2026
2.53
2.60
2.50
2.51
2.51
-1.57%
42,625
0.18
Sep 15, 2026
2.61
2.64
2.54
2.55
2.55
-2.67%
28,459
0.12
Sep 14, 2026
2.51
2.67
2.51
2.62
2.62
+1.55%
35,096
0.15
Sep 11, 2026
2.58
2.58
2.50
2.58
2.58
+0.78%
17,537
0.07
Sep 10, 2026
2.64
2.64
2.48
2.56
2.56
-3.03%
24,456
0.10
Sep 09, 2026
2.63
2.66
2.56
2.64
2.64
+1.15%
19,085
0.08
Sep 08, 2026
2.47
2.70
2.47
2.61
2.61
+3.16%
58,486
0.24
Sep 07, 2026
2.63
2.63
2.43
2.53
2.53
0.00%
0
0.00
Sep 04, 2026
2.63
2.63
2.43
2.53
2.53
-6.30%
81,627
0.34
Sep 03, 2026
2.69
2.76
2.61
2.70
2.70
-1.82%
42,916
0.18
Sep 02, 2026
2.81
2.81
2.64
2.75
2.75
0.00%
27,242
0.11
Sep 01, 2026
2.84
2.84
2.64
2.75
2.75
-5.17%
47,260
0.19
Aug 31, 2026
2.97
2.97
2.82
2.90
2.90
-1.02%
47,213
0.19
Aug 28, 2026
2.95
3.05
2.90
2.93
2.93
-0.68%
40,284
0.16
Aug 27, 2026
2.91
2.97
2.83
2.95
2.95
-0.34%
68,290
0.27
Aug 26, 2026
2.95
3.00
2.88
2.96
2.96
-1.00%
23,842
0.09
Aug 25, 2026
2.90
3.03
2.85
2.99
2.99
+1.36%
59,121
0.23
Aug 24, 2026
2.82
3.00
2.82
2.95
2.95
+3.51%
33,345
0.13
Aug 21, 2026
2.85
2.96
2.59
2.85
2.85
-1.38%
108,920
0.41
Aug 20, 2026
2.91
3.00
2.89
2.89
2.89
-2.36%
52,112
0.20
Aug 19, 2026
2.95
3.08
2.86
2.96
2.96
-1.66%
116,145
0.43
Aug 18, 2026
3.02
3.09
2.91
3.01
3.01
-2.27%
85,115
0.31
Aug 17, 2026
3.00
3.14
2.90
3.08
3.08
0.00%
149,936
0.53
Aug 14, 2026
2.95
3.30
2.93
3.08
3.08
+3.70%
280,066
0.91
Aug 13, 2026
2.88
3.04
2.76
2.97
2.97
+2.06%
342,769
1.05
Aug 12, 2026
3.25
3.38
2.89
2.91
2.91
-36.60%
697,567
1.43
Aug 11, 2026
4.42
4.73
4.17
4.59
4.59
+1.55%
337,981
0.25
Aug 10, 2026
4.60
4.60
4.31
4.52
4.52
-4.84%
208,353
0.14
Aug 07, 2026
4.62
4.91
4.60
4.75
4.75
+4.40%
131,882
0.09
Aug 06, 2026
4.18
4.72
4.05
4.55
4.55
+8.59%
149,772
0.10
Aug 05, 2026
4.02
4.27
3.92
4.19
4.19
+6.89%
131,440
0.09
Aug 04, 2026
4.15
4.29
3.82
3.92
3.92
-5.54%
200,096
0.14
Aug 03, 2026
4.57
4.60
4.14
4.15
4.15
-12.45%
233,331
0.16
Jul 31, 2026
4.72
4.90
4.59
4.74
4.74
+0.42%
78,061
0.05
Jul 30, 2026
4.80
5.07
4.62
4.72
4.72
-3.67%
101,807
0.07
Jul 29, 2026
5.10
5.30
4.90
4.90
4.90
-2.97%
86,903
0.06
Jul 28, 2026
4.98
5.39
4.85
5.05
5.05
+2.02%
149,637
0.10
Jul 27, 2026
5.17
5.34
4.90
4.95
4.95
-3.70%
158,741
0.11
Jul 24, 2026
4.75
5.14
4.68
5.14
5.14
+9.83%
117,556
0.08
Jul 23, 2026
4.81
4.95
4.57
4.68
4.68
-3.90%
106,887
0.07
Jul 22, 2026
5.15
5.19
4.83
4.87
4.87
-6.35%
108,077
0.07
Jul 21, 2026
4.87
5.40
4.75
5.20
5.20
+4.00%
182,057
0.12
Jul 20, 2026
5.02
5.32
4.80
5.00
5.00
+1.21%
213,233
0.15
Jul 17, 2026
4.97
5.10
4.74
4.94
4.94
-3.89%
142,429
0.10
Rows: