Want to see SNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
373.89
379.85
371.32
377.78
377.78
+0.62%
275,073
0.85
Sep 11, 2026
378.59
380.98
374.54
375.44
375.44
+0.16%
180,366
0.55
Sep 10, 2026
375.61
387.52
372.40
374.83
374.83
-0.69%
224,638
0.68
Sep 09, 2026
377.77
380.05
375.12
377.42
377.42
-0.65%
302,808
0.92
Sep 08, 2026
381.00
383.24
378.13
379.88
379.88
-0.81%
313,409
0.96
Sep 07, 2026
382.37
385.84
381.96
383.00
383.00
0.00%
0
0.00
Sep 04, 2026
382.37
385.84
381.96
383.00
383.00
-0.31%
237,072
0.71
Sep 03, 2026
383.09
384.43
378.22
384.19
384.19
+0.95%
174,794
0.52
Sep 02, 2026
382.17
382.28
378.21
380.59
380.59
-0.16%
231,120
0.69
Sep 01, 2026
384.97
386.80
380.30
381.20
381.20
-1.32%
245,906
0.73
Aug 31, 2026
390.70
390.76
386.21
386.31
386.31
-1.42%
418,755
1.26
Aug 28, 2026
397.79
399.12
390.41
391.86
391.86
-1.01%
192,779
0.58
Aug 27, 2026
394.49
398.20
392.67
395.84
395.84
-0.41%
207,820
0.62
Aug 26, 2026
396.00
400.63
395.03
397.48
397.48
+0.74%
169,877
0.50
Aug 25, 2026
398.00
398.00
392.51
394.56
394.56
+0.02%
220,157
0.65
Aug 24, 2026
395.63
399.30
391.72
394.49
394.49
+0.28%
270,772
0.80
Aug 21, 2026
394.59
396.24
391.23
393.39
393.39
+0.54%
285,104
0.84
Aug 20, 2026
391.95
394.39
390.32
391.27
391.27
-0.68%
247,069
0.74
Aug 19, 2026
395.57
398.00
393.16
393.93
393.93
+0.17%
349,742
1.05
Aug 18, 2026
402.15
402.44
395.66
395.71
393.27
-1.37%
366,516
1.10
Aug 17, 2026
401.18
404.78
400.52
401.22
398.75
-0.58%
251,274
0.74
Aug 14, 2026
403.55
405.10
398.46
403.56
401.07
-0.26%
184,219
0.54
Aug 13, 2026
409.66
412.67
402.52
404.63
402.13
-0.93%
203,765
0.60
Aug 12, 2026
411.97
411.97
405.04
408.44
405.92
-0.81%
271,122
0.79
Aug 11, 2026
411.65
416.47
411.37
411.78
409.24
+0.16%
293,319
0.85
Aug 10, 2026
415.82
418.25
409.94
411.11
408.58
-1.26%
228,265
0.66
Aug 07, 2026
412.32
416.91
411.52
416.35
413.78
+0.40%
392,238
1.14
Aug 06, 2026
423.00
423.02
413.38
414.68
412.12
-1.00%
301,033
0.88
Aug 05, 2026
419.47
421.16
416.39
418.85
416.27
+0.12%
343,180
1.00
Aug 04, 2026
410.00
420.29
405.93
418.34
415.76
+2.18%
560,256
1.62
Aug 03, 2026
411.63
417.13
408.57
409.41
406.89
-0.24%
346,064
1.01
Jul 31, 2026
409.35
413.05
408.05
410.41
407.88
+0.33%
384,947
1.13
Jul 30, 2026
416.94
416.94
406.49
409.05
406.53
-1.39%
322,501
0.94
Jul 29, 2026
416.09
419.02
411.59
414.83
412.27
-1.07%
431,361
1.27
Jul 28, 2026
410.18
420.91
410.18
419.31
416.72
+2.92%
391,981
1.16
Jul 27, 2026
403.91
407.83
403.62
407.42
404.91
+0.82%
352,953
1.04
Jul 24, 2026
399.06
405.65
392.42
404.12
401.63
+2.20%
527,212
1.56
Jul 23, 2026
403.20
417.74
394.35
395.41
392.97
-2.65%
682,664
2.02
Jul 22, 2026
404.68
409.54
404.54
406.17
403.67
+0.54%
469,591
1.38
Jul 21, 2026
408.51
411.44
402.30
404.00
401.51
-0.62%
550,101
1.61
Jul 20, 2026
411.43
411.43
403.93
406.53
404.02
-1.09%
392,143
1.13
Jul 17, 2026
411.99
419.68
408.87
410.99
408.46
-0.96%
461,669
1.34
Jul 16, 2026
402.72
415.40
402.28
414.97
412.41
+2.79%
287,014
0.82
Jul 15, 2026
403.42
405.18
401.61
403.70
401.21
-0.23%
261,130
0.74
Jul 14, 2026
406.01
408.88
402.72
404.62
402.13
+0.88%
327,997
0.93
Jul 13, 2026
402.01
405.64
399.10
401.11
398.64
-0.21%
235,959
0.67
Jul 10, 2026
399.46
405.50
398.69
401.94
399.46
+0.48%
194,106
0.54
Jul 09, 2026
403.64
404.77
399.22
400.03
397.56
-0.27%
412,656
1.16
Jul 08, 2026
404.85
406.82
396.59
401.11
398.64
-1.87%
297,505
0.83
Jul 07, 2026
412.63
412.72
405.77
408.74
406.22
-1.18%
261,338
0.73
Rows: