Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.03
18.50
17.06
17.12
17.12
-2.84%
14,110
0.40
Sep 10, 2026
17.85
18.23
17.04
17.62
17.62
-1.67%
15,586
0.44
Sep 09, 2026
17.37
18.69
17.32
17.92
17.92
+2.17%
12,009
0.33
Sep 08, 2026
19.40
19.40
17.17
17.54
17.54
-9.96%
25,928
0.70
Sep 07, 2026
17.63
20.00
17.21
19.48
19.48
0.00%
0
0.00
Sep 04, 2026
17.63
20.00
17.21
19.48
19.48
+14.12%
84,022
2.19
Sep 03, 2026
16.40
17.75
16.07
17.07
17.07
+5.95%
17,915
0.46
Sep 02, 2026
16.70
16.93
15.90
16.11
16.11
-3.81%
11,767
0.30
Sep 01, 2026
16.26
17.49
16.24
16.75
16.75
+4.62%
11,763
0.28
Aug 31, 2026
16.55
16.82
16.01
16.01
16.01
-3.61%
6,028
0.14
Aug 28, 2026
16.52
17.52
16.50
16.61
16.61
-0.54%
17,638
0.38
Aug 27, 2026
16.75
17.49
16.48
16.70
16.70
-2.45%
16,829
0.34
Aug 26, 2026
16.15
17.50
16.15
17.12
17.12
+3.76%
8,427
0.17
Aug 25, 2026
17.17
18.41
16.01
16.50
16.50
-4.40%
17,715
0.34
Aug 24, 2026
16.30
17.49
16.30
17.26
17.26
+3.17%
15,169
0.28
Aug 21, 2026
16.06
16.96
15.85
16.73
16.73
+8.57%
21,664
0.41
Aug 20, 2026
15.50
16.00
15.40
15.41
15.41
+1.12%
9,705
0.17
Aug 19, 2026
15.60
15.71
15.21
15.24
15.24
0.00%
10,282
0.18
Aug 18, 2026
14.66
15.96
14.50
15.24
15.24
+4.46%
11,955
0.21
Aug 17, 2026
16.69
16.69
14.44
14.59
14.59
-10.27%
28,669
0.47
Aug 14, 2026
17.07
17.07
16.05
16.26
16.26
+0.06%
15,748
0.25
Aug 13, 2026
16.42
17.08
16.13
16.25
16.25
+0.56%
12,514
0.20
Aug 12, 2026
15.85
16.50
15.55
16.16
16.16
+3.99%
11,382
0.17
Aug 11, 2026
15.97
15.98
15.54
15.54
15.54
-1.65%
7,696
0.11
Aug 10, 2026
15.69
16.30
15.69
15.80
15.80
-1.19%
10,054
0.13
Aug 07, 2026
16.85
16.85
15.62
15.99
15.99
-4.76%
16,817
0.21
Aug 06, 2026
16.94
17.80
16.08
16.79
16.79
-0.94%
21,049
0.26
Aug 05, 2026
16.48
17.00
15.60
16.95
16.95
+0.41%
31,287
0.36
Aug 04, 2026
16.95
17.50
16.07
16.88
16.88
+2.12%
19,570
0.20
Aug 03, 2026
15.01
17.19
15.01
16.53
16.53
+3.77%
20,025
0.20
Jul 31, 2026
16.63
17.25
15.60
15.93
15.93
-2.81%
29,491
0.30
Jul 30, 2026
15.05
17.35
14.99
16.39
16.39
+8.98%
29,361
0.29
Jul 29, 2026
15.40
16.30
14.54
15.04
15.04
-4.02%
34,445
0.34
Jul 28, 2026
16.02
16.48
15.47
15.67
15.67
-3.57%
43,557
0.43
Jul 27, 2026
17.50
18.39
15.55
16.25
16.25
-6.20%
34,406
0.34
Jul 24, 2026
18.00
18.49
16.58
17.33
17.33
-1.28%
27,165
0.26
Jul 23, 2026
18.25
18.25
17.11
17.55
17.55
-2.50%
17,329
0.16
Jul 22, 2026
19.00
20.00
17.93
18.00
18.00
-11.33%
72,479
0.67
Jul 21, 2026
18.17
22.00
18.07
20.30
20.30
+14.95%
80,640
0.75
Jul 20, 2026
16.95
18.95
16.77
17.66
17.66
+6.90%
30,986
0.29
Jul 17, 2026
16.31
17.00
15.46
16.52
16.52
-4.01%
19,477
0.18
Jul 16, 2026
19.42
20.15
16.52
17.21
17.21
-11.38%
67,410
0.64
Jul 15, 2026
17.70
22.69
17.59
19.42
19.42
+10.97%
187,413
1.81
Jul 14, 2026
16.30
17.50
16.06
17.50
17.50
+7.96%
29,452
0.29
Jul 13, 2026
15.78
17.00
15.57
16.21
16.21
+3.58%
53,924
0.52
Jul 10, 2026
16.06
16.49
15.04
15.65
15.65
-6.40%
31,783
0.31
Jul 09, 2026
15.21
17.25
15.21
16.72
16.72
+7.52%
46,204
0.45
Jul 08, 2026
16.37
16.38
14.45
15.55
15.55
+0.91%
36,075
0.35
Jul 07, 2026
16.96
17.83
15.00
15.41
15.41
-9.11%
41,432
0.40
Jul 06, 2026
15.05
18.10
14.52
16.96
16.96
+12.66%
88,648
0.86
Rows: