Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Similarweb (SMWB) Historical Prices

SMWB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.838.928.608.748.74-2.67%453,5890.67
Oct 29, 20269.019.108.678.988.98-1.32%242,7750.36
Oct 28, 20268.949.258.879.109.10+0.89%446,8470.66
Oct 27, 20268.949.038.749.029.02+1.01%357,6440.53
Oct 26, 20268.518.958.518.938.93+1.59%352,7120.51
Oct 23, 20268.788.868.578.798.79-0.34%276,5970.40
Oct 22, 20268.879.008.758.828.82-0.34%250,7830.36
Oct 21, 20268.949.048.698.858.85-0.90%361,3520.51
Oct 20, 20268.729.008.728.938.93+3.24%491,6040.70
Oct 19, 20268.408.688.408.658.65+3.59%429,7860.61
Oct 16, 20268.848.938.128.358.35-5.01%428,4720.59
Oct 15, 20268.168.848.168.798.79+5.90%608,3430.84
Oct 14, 20268.568.708.288.308.30-4.49%431,5250.59
Oct 13, 20268.749.048.398.698.69-1.59%389,1700.51
Oct 12, 20269.009.308.798.838.83-2.43%524,0320.67
Oct 09, 20268.549.118.539.059.05+7.35%984,7621.25
Oct 08, 20268.098.498.068.438.43+3.69%495,1730.62
Oct 07, 20268.008.207.918.138.13+1.25%300,9360.37
Oct 06, 20268.268.278.028.038.03-0.62%297,3890.36
Oct 05, 20268.008.157.878.088.08+1.51%322,1530.39
Oct 02, 20268.288.457.957.967.96-2.45%301,4980.36
Oct 01, 20267.888.177.788.168.16+5.15%578,5040.69
Sep 30, 20267.727.997.727.767.76+0.91%390,2910.47
Sep 29, 20267.627.747.367.697.69+1.32%432,0410.52
Sep 28, 20267.457.647.287.597.59+0.13%506,7680.60
Sep 25, 20267.507.747.427.587.58+0.66%565,9010.66
Sep 24, 20268.308.407.307.537.53-12.24%1,386,3471.61
Sep 23, 20268.608.648.378.588.58+0.94%351,7400.41
Sep 22, 20268.568.568.228.508.50+0.24%463,7100.53
Sep 21, 20268.368.508.268.488.48+3.04%360,1680.41
Sep 18, 20268.418.418.108.238.23-1.32%627,9870.71
Sep 17, 20268.398.528.198.348.34+0.00%364,6350.41
Sep 16, 20268.888.968.228.348.34-1.53%653,9680.72
Sep 15, 20268.438.708.178.478.47-1.63%321,5500.35
Sep 14, 20268.038.708.038.618.61+6.69%560,4470.60
Sep 11, 20268.068.167.948.078.07-0.37%597,3520.62
Sep 10, 20268.028.227.898.108.10+0.75%695,8460.73
Sep 09, 20268.318.317.998.048.04-4.06%914,4370.97
Sep 08, 20268.658.718.228.388.38-5.20%624,8540.66
Sep 07, 20268.848.878.578.848.84+0.00%00.00
Sep 04, 20268.848.878.578.848.84-0.56%673,9280.71
Sep 03, 20268.909.188.788.898.89+1.48%498,7420.52
Sep 02, 20268.999.088.678.768.76-0.23%613,5690.64
Sep 01, 20269.509.508.678.788.78-5.49%614,6730.63
Aug 31, 20269.019.318.989.299.29+2.31%608,6750.62
Aug 28, 20269.139.318.999.089.08-1.20%562,8170.57
Aug 27, 20269.099.488.969.199.19+1.43%1,849,1461.91
Aug 26, 20268.809.098.799.069.06+1.46%1,231,9621.27
Aug 25, 20268.989.008.798.938.93-0.67%741,2570.77
Aug 24, 20268.268.998.268.998.99+9.10%753,5250.78