Want to see SMWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.28
8.45
7.95
7.96
7.96
-2.45%
301,498
0.36
Oct 01, 2026
7.88
8.17
7.78
8.16
8.16
+5.15%
578,504
0.69
Sep 30, 2026
7.72
7.99
7.72
7.76
7.76
+0.91%
390,291
0.47
Sep 29, 2026
7.62
7.74
7.36
7.69
7.69
+1.32%
432,041
0.52
Sep 28, 2026
7.45
7.64
7.28
7.59
7.59
+0.13%
506,768
0.60
Sep 25, 2026
7.50
7.74
7.42
7.58
7.58
+0.66%
565,901
0.66
Sep 24, 2026
8.30
8.40
7.30
7.53
7.53
-12.24%
1,386,347
1.61
Sep 23, 2026
8.60
8.64
8.37
8.58
8.58
+0.94%
351,740
0.41
Sep 22, 2026
8.56
8.56
8.22
8.50
8.50
+0.24%
463,710
0.53
Sep 21, 2026
8.36
8.50
8.26
8.48
8.48
+3.04%
360,168
0.41
Sep 18, 2026
8.41
8.41
8.10
8.23
8.23
-1.32%
627,987
0.71
Sep 17, 2026
8.39
8.52
8.19
8.34
8.34
0.00%
364,635
0.41
Sep 16, 2026
8.88
8.96
8.22
8.34
8.34
-1.53%
653,968
0.72
Sep 15, 2026
8.43
8.70
8.17
8.47
8.47
-1.63%
321,550
0.35
Sep 14, 2026
8.03
8.70
8.03
8.61
8.61
+6.69%
560,447
0.60
Sep 11, 2026
8.06
8.16
7.94
8.07
8.07
-0.37%
597,352
0.62
Sep 10, 2026
8.02
8.22
7.89
8.10
8.10
+0.75%
695,846
0.73
Sep 09, 2026
8.31
8.31
7.99
8.04
8.04
-4.06%
914,437
0.97
Sep 08, 2026
8.65
8.71
8.22
8.38
8.38
-5.20%
624,854
0.66
Sep 07, 2026
8.84
8.87
8.57
8.84
8.84
0.00%
0
0.00
Sep 04, 2026
8.84
8.87
8.57
8.84
8.84
-0.56%
673,928
0.71
Sep 03, 2026
8.90
9.18
8.78
8.89
8.89
+1.48%
498,742
0.52
Sep 02, 2026
8.99
9.08
8.67
8.76
8.76
-0.23%
613,569
0.64
Sep 01, 2026
9.50
9.50
8.67
8.78
8.78
-5.49%
614,673
0.63
Aug 31, 2026
9.01
9.31
8.98
9.29
9.29
+2.31%
608,675
0.62
Aug 28, 2026
9.13
9.31
8.99
9.08
9.08
-1.20%
562,817
0.57
Aug 27, 2026
9.09
9.48
8.96
9.19
9.19
+1.43%
1,849,146
1.91
Aug 26, 2026
8.80
9.09
8.79
9.06
9.06
+1.46%
1,231,962
1.27
Aug 25, 2026
8.98
9.00
8.79
8.93
8.93
-0.67%
741,257
0.77
Aug 24, 2026
8.26
8.99
8.26
8.99
8.99
+9.10%
753,525
0.78
Aug 21, 2026
8.21
8.27
8.00
8.24
8.24
+0.98%
451,144
0.46
Aug 20, 2026
8.29
8.34
7.77
8.16
8.16
-2.28%
502,430
0.52
Aug 19, 2026
8.60
8.70
8.29
8.35
8.35
-2.57%
745,875
0.76
Aug 18, 2026
8.64
8.65
8.46
8.57
8.57
+0.12%
580,855
0.59
Aug 17, 2026
8.96
8.99
8.51
8.56
8.56
-3.71%
833,593
0.84
Aug 14, 2026
9.01
9.01
8.74
8.89
8.89
-1.33%
1,220,150
1.25
Aug 13, 2026
8.87
9.09
8.41
9.01
9.01
+2.50%
3,101,750
3.28
Aug 12, 2026
8.00
9.08
7.72
8.79
8.79
+21.24%
5,451,937
6.03
Aug 11, 2026
7.42
7.49
7.16
7.25
7.25
-2.29%
783,328
0.87
Aug 10, 2026
7.43
7.59
7.30
7.42
7.42
-1.20%
524,761
0.57
Aug 07, 2026
7.51
7.53
7.31
7.51
7.51
+1.76%
289,310
0.31
Aug 06, 2026
7.25
7.38
7.16
7.38
7.38
-0.81%
399,046
0.43
Aug 05, 2026
7.55
7.57
7.33
7.44
7.44
+0.27%
358,701
0.38
Aug 04, 2026
7.39
7.56
7.30
7.42
7.42
+1.92%
528,947
0.57
Aug 03, 2026
7.22
7.50
7.16
7.28
7.28
+1.53%
446,013
0.48
Jul 31, 2026
7.22
7.32
7.03
7.17
7.17
-0.69%
359,007
0.38
Jul 30, 2026
7.10
7.29
6.83
7.22
7.22
+0.84%
527,090
0.56
Jul 29, 2026
7.15
7.38
7.00
7.16
7.16
-0.42%
875,384
0.94
Jul 28, 2026
6.83
7.30
6.78
7.19
7.19
+5.27%
775,743
0.84
Jul 27, 2026
6.49
6.96
6.49
6.83
6.83
+8.59%
543,411
0.59
Rows: