TipRanks
Go Ultimate55% OFF

Sumitomo Rubber Industries (SMTUF) Historical Prices

SMTUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 29, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 28, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 27, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 26, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 23, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 22, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 21, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 20, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 19, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 16, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 15, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 14, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 13, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 12, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 09, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 08, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 07, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 06, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 05, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 02, 202614.4814.4814.4814.4814.48+0.00%00.00
Oct 01, 202614.4814.4814.4814.4814.48+0.00%00.00
Sep 30, 202614.4814.4814.4814.4814.48+0.00%00.00
Sep 29, 202614.4814.4814.4814.4814.48+0.00%00.00
Sep 28, 202614.4814.4814.4814.4814.48+0.00%00.00
Sep 25, 202614.4814.4814.4814.4814.48+7.58%30016.76
Sep 24, 202613.4613.4613.4613.4613.46-0.26%1,000492.19
Sep 23, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 22, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 21, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 18, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 17, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 16, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 15, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 14, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 11, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 10, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 09, 202613.5013.9613.0313.5013.50+0.00%00.00
Sep 08, 202613.5013.9613.0313.5013.50+0.22%00.00
Sep 07, 202613.4713.4713.4713.4713.47+0.00%00.00
Sep 04, 202613.4713.4713.4713.4713.47+0.00%00.00
Sep 03, 202613.4713.4713.4713.4713.47+0.00%00.00
Sep 02, 202613.4713.4713.4713.4713.47-1.49%128Infinity
Sep 01, 202613.6713.6713.6713.6713.67+0.00%0NaN
Aug 31, 202613.6713.6713.6713.6713.67+0.00%0NaN
Aug 28, 202613.6713.6713.6713.6713.67+0.00%0NaN
Aug 27, 202613.6713.6713.6713.6713.67+0.00%0NaN
Aug 26, 202613.6713.6713.6713.6713.67+0.00%0NaN
Aug 25, 202613.6713.6713.6713.6713.67+0.00%0NaN
Aug 24, 202613.6713.6713.6713.6713.67+0.00%0NaN