Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.47
13.47
13.47
13.47
13.47
-2.24%
87,481
4.98
Sep 28, 2026
13.29
14.89
13.29
13.90
13.78
+6.39%
2,043
0.10
Sep 25, 2026
13.07
13.07
13.07
13.07
12.95
0.00%
239
0.01
Sep 24, 2026
13.07
14.16
13.07
13.07
12.95
0.00%
813
0.04
Sep 23, 2026
14.16
14.16
13.07
13.07
12.95
-10.12%
633
0.03
Sep 22, 2026
14.54
14.54
13.61
14.54
14.41
+7.74%
1,045
0.05
Sep 21, 2026
14.19
14.19
13.49
13.49
13.38
-3.55%
695
0.04
Sep 18, 2026
13.99
13.99
13.99
13.99
13.87
-1.41%
323
0.02
Sep 17, 2026
14.19
14.19
14.19
14.19
14.07
+8.90%
801
0.04
Sep 16, 2026
13.03
13.03
13.03
13.03
12.92
-5.45%
523
0.03
Sep 15, 2026
12.75
13.78
12.75
13.78
13.66
+6.82%
1,206
0.05
Sep 14, 2026
12.97
13.59
12.86
12.90
12.79
-9.73%
2,327
0.10
Sep 11, 2026
14.29
14.29
14.29
14.29
14.17
0.00%
168
<0.01
Sep 10, 2026
14.29
14.29
14.29
14.29
14.17
0.00%
267
<0.01
Sep 09, 2026
14.29
14.29
14.29
14.29
14.17
+10.18%
546
0.02
Sep 08, 2026
14.23
14.23
12.97
12.97
12.86
-10.39%
6,486
0.18
Sep 07, 2026
14.47
14.47
14.47
14.47
14.35
0.00%
0
0.00
Sep 04, 2026
14.47
14.47
14.47
14.47
14.35
+8.70%
615
0.02
Sep 03, 2026
13.32
13.32
13.32
13.32
13.20
-0.72%
283
<0.01
Sep 02, 2026
13.32
13.41
13.32
13.41
13.30
-4.09%
1,417
0.04
Sep 01, 2026
13.38
14.59
13.38
13.99
13.86
-2.89%
2,206
0.06
Aug 31, 2026
14.44
14.44
14.04
14.40
14.28
+3.23%
5,879
0.17
Aug 28, 2026
14.15
14.15
13.35
13.95
13.83
-2.72%
1,090
0.03
Aug 27, 2026
13.84
14.34
13.84
14.34
14.22
+5.91%
12,251
0.33
Aug 26, 2026
13.43
13.54
13.43
13.54
13.42
-3.18%
473
0.01
Aug 25, 2026
13.38
13.99
13.38
13.99
13.86
-0.91%
3,138
0.09
Aug 24, 2026
14.11
14.11
13.69
14.11
13.99
+6.55%
20,927
0.57
Aug 21, 2026
13.66
14.07
13.25
13.25
13.13
-2.91%
1,688
0.05
Aug 20, 2026
14.00
14.00
13.30
13.64
13.53
-12.37%
2,769
0.08
Aug 19, 2026
15.57
15.57
13.98
15.57
15.43
0.00%
0
0.00
Aug 18, 2026
15.57
15.57
13.98
15.57
15.43
-8.06%
2,053
0.06
Aug 17, 2026
16.60
16.93
15.55
16.93
16.79
+20.02%
3,941
0.11
Aug 14, 2026
15.10
15.10
14.11
14.11
13.99
+5.69%
6,452
0.18
Aug 13, 2026
13.35
13.35
13.35
13.35
13.23
0.00%
0
0.00
Aug 12, 2026
13.35
13.35
13.35
13.35
13.23
-1.84%
29,568
0.83
Aug 11, 2026
13.58
13.60
13.58
13.60
13.48
+0.37%
1,833
0.05
Aug 10, 2026
14.32
14.33
13.55
13.55
13.43
-5.38%
505,049
18.22
Aug 07, 2026
14.32
14.32
14.32
14.32
14.20
-2.06%
1,063
0.04
Aug 06, 2026
14.62
14.62
12.73
14.62
14.49
-8.51%
790
0.03
Aug 05, 2026
15.98
15.98
15.98
15.98
15.84
+24.56%
18,225
0.66
Aug 04, 2026
12.83
12.83
12.83
12.83
12.72
-8.88%
288
0.01
Aug 03, 2026
14.08
14.08
14.08
14.08
13.96
-2.02%
712
0.03
Jul 31, 2026
12.93
14.37
12.93
14.37
14.25
+16.83%
1,056
0.04
Jul 30, 2026
12.11
13.90
12.11
12.30
12.19
-8.82%
2,238
0.08
Jul 29, 2026
13.49
13.49
13.49
13.49
13.37
+3.17%
63,603
2.41
Jul 28, 2026
12.37
13.78
12.37
13.08
12.96
-3.93%
86,051
3.44
Jul 27, 2026
15.38
15.50
13.61
13.61
13.49
-13.92%
2,855
0.11
Jul 24, 2026
15.81
15.81
15.81
15.81
15.67
+9.49%
153,786
6.82
Jul 23, 2026
14.44
14.44
14.44
14.44
14.31
-8.61%
1,096
0.05
Jul 22, 2026
14.30
15.80
14.30
15.80
15.66
+2.80%
453
0.02
Rows: