Want to see SMTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.88
34.89
34.63
34.85
34.85
-0.09%
341,850
1.26
Oct 01, 2026
35.12
35.12
34.79
34.88
34.88
-0.74%
541,819
2.06
Sep 30, 2026
35.09
35.17
35.04
35.14
35.14
+0.14%
167,005
0.64
Sep 29, 2026
35.16
35.16
35.04
35.09
35.09
-0.03%
85,413
0.33
Sep 28, 2026
35.08
35.18
35.07
35.10
35.10
+0.11%
95,093
0.37
Sep 25, 2026
35.01
35.11
34.97
35.06
35.06
-0.11%
161,794
0.63
Sep 24, 2026
35.09
35.20
35.07
35.10
35.10
-0.14%
109,148
0.43
Sep 23, 2026
35.28
35.28
35.05
35.15
35.15
-0.37%
141,936
0.56
Sep 22, 2026
35.02
35.34
35.02
35.28
35.28
+0.31%
130,202
0.51
Sep 21, 2026
35.07
35.17
35.01
35.17
35.17
+0.29%
68,532
0.27
Sep 18, 2026
34.98
35.13
34.94
35.07
35.07
+0.26%
271,136
1.08
Sep 17, 2026
35.23
35.27
34.98
34.98
34.98
-0.34%
66,074
0.26
Sep 16, 2026
35.13
35.19
35.08
35.10
35.10
-0.03%
116,201
0.46
Sep 15, 2026
34.71
35.16
34.71
35.11
35.11
+0.37%
196,209
0.78
Sep 14, 2026
34.90
35.09
34.84
34.98
34.98
+0.17%
153,825
0.62
Sep 11, 2026
35.21
35.24
34.91
34.92
34.92
-0.31%
190,668
0.77
Sep 10, 2026
34.87
35.05
34.87
35.03
35.03
0.00%
227,486
0.93
Sep 09, 2026
35.08
35.09
34.92
35.03
35.03
-0.06%
171,754
0.71
Sep 08, 2026
34.69
35.09
34.65
35.05
35.05
+0.92%
457,252
1.94
Sep 07, 2026
34.62
34.79
34.62
34.73
34.73
0.00%
0
0.00
Sep 04, 2026
34.62
34.79
34.62
34.73
34.73
+0.03%
541,691
2.36
Sep 03, 2026
34.84
34.90
34.65
34.72
34.72
-0.23%
486,911
2.19
Sep 02, 2026
34.80
34.95
34.78
34.80
34.80
+0.03%
246,924
1.13
Sep 01, 2026
34.89
34.89
34.73
34.79
34.79
-0.26%
192,006
0.88
Aug 31, 2026
34.59
34.92
34.51
34.88
34.88
+0.90%
273,457
1.28
Aug 28, 2026
34.46
34.76
34.46
34.57
34.57
-0.03%
344,469
1.65
Aug 27, 2026
34.56
34.76
34.54
34.58
34.58
-0.20%
161,204
0.78
Aug 26, 2026
34.78
34.78
34.56
34.65
34.65
-0.06%
195,022
0.96
Aug 25, 2026
34.35
34.80
34.32
34.67
34.67
+0.84%
388,685
1.96
Aug 24, 2026
34.50
34.50
34.26
34.38
34.38
-0.20%
460,118
2.41
Aug 21, 2026
34.29
34.45
34.22
34.45
34.45
+0.61%
388,920
2.10
Aug 20, 2026
34.16
34.28
34.11
34.24
34.24
-0.12%
262,830
1.44
Aug 19, 2026
34.20
34.31
34.18
34.28
34.28
+0.32%
339,610
1.92
Aug 18, 2026
34.00
34.17
33.99
34.17
34.17
+0.50%
308,277
1.78
Aug 17, 2026
34.14
34.22
34.00
34.00
34.00
-0.44%
261,424
1.54
Aug 14, 2026
34.11
34.23
34.09
34.15
34.15
-0.03%
625,485
3.91
Aug 13, 2026
34.33
34.38
34.15
34.16
34.16
-0.50%
348,486
2.24
Aug 12, 2026
34.25
34.39
34.24
34.33
34.33
-0.15%
322,332
2.12
Aug 11, 2026
34.20
34.38
34.06
34.38
34.38
+0.38%
367,130
2.46
Aug 10, 2026
34.19
34.32
33.68
34.25
34.25
+0.44%
348,125
2.41
Aug 07, 2026
34.10
34.15
33.94
34.10
34.10
+0.03%
255,707
1.82
Aug 06, 2026
34.00
34.10
33.95
34.09
34.09
+0.06%
427,259
3.17
Aug 05, 2026
33.95
34.13
33.86
34.07
34.07
+0.03%
287,482
2.19
Aug 04, 2026
34.01
34.19
34.00
34.06
34.06
+0.18%
232,098
1.81
Aug 03, 2026
33.77
34.33
33.77
34.00
34.00
+0.41%
340,310
2.77
Jul 31, 2026
33.62
34.00
33.62
33.86
33.86
-0.59%
576,546
5.05
Jul 30, 2026
33.47
34.25
33.35
34.06
34.06
+12.60%
3,249,193
51.54
Jul 29, 2026
26.72
30.87
26.62
30.25
30.25
+13.55%
387,264
6.73
Jul 28, 2026
26.05
27.09
26.05
26.64
26.64
+3.06%
51,584
0.90
Jul 27, 2026
25.77
26.58
25.45
25.85
25.85
+1.13%
45,795
0.81
Rows: