Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
68.40
70.32
66.48
68.40
68.40
+3.18%
0
0.00
Oct 01, 2026
66.29
68.57
64.01
66.29
66.29
-2.10%
0
0.00
Sep 30, 2026
67.71
69.70
65.72
67.71
67.71
+3.86%
0
0.00
Sep 29, 2026
65.20
67.54
62.85
65.20
65.20
+2.63%
0
0.00
Sep 28, 2026
63.53
65.54
61.51
63.53
63.53
-2.05%
0
0.00
Sep 25, 2026
64.86
66.97
62.74
64.86
64.86
+0.09%
0
0.00
Sep 24, 2026
64.80
67.23
62.36
64.80
64.80
-3.22%
0
0.00
Sep 23, 2026
66.95
66.95
66.95
66.95
66.95
-5.44%
124
2.47
Sep 22, 2026
70.49
70.80
70.49
70.80
70.80
+5.29%
200
4.25
Sep 21, 2026
67.25
69.62
64.87
67.25
67.25
+2.47%
0
0.00
Sep 18, 2026
65.63
67.74
63.51
65.63
65.63
+2.01%
0
0.00
Sep 17, 2026
64.34
66.55
62.12
64.34
64.34
+1.55%
0
0.00
Sep 16, 2026
63.35
65.46
61.24
63.35
63.35
-2.25%
0
0.00
Sep 15, 2026
64.81
66.96
62.65
64.81
64.81
-2.56%
0
0.00
Sep 14, 2026
66.51
68.15
64.86
66.51
66.51
-2.61%
0
0.00
Sep 11, 2026
68.29
70.71
65.87
68.29
68.29
-0.89%
0
0.00
Sep 10, 2026
66.60
68.90
66.60
68.90
68.90
-3.74%
200
2.89
Sep 09, 2026
71.58
73.88
69.28
71.58
71.58
+8.14%
0
0.00
Sep 08, 2026
66.19
68.23
64.15
66.19
66.19
0.00%
0
0.00
Sep 07, 2026
66.19
68.23
64.15
66.19
66.19
0.00%
0
0.00
Sep 04, 2026
66.19
68.23
64.15
66.19
66.19
+0.23%
0
0.00
Sep 03, 2026
66.04
68.38
63.70
66.04
66.04
+1.84%
0
0.00
Sep 02, 2026
64.85
66.99
62.71
64.85
64.85
-2.86%
0
0.00
Sep 01, 2026
66.76
68.42
65.10
66.76
66.76
-3.64%
0
0.00
Aug 31, 2026
69.28
70.56
68.00
69.28
69.28
+4.99%
0
0.00
Aug 28, 2026
65.99
67.93
64.05
65.99
65.99
+0.82%
0
0.00
Aug 27, 2026
65.46
67.54
63.37
65.46
65.46
+3.67%
0
0.00
Aug 26, 2026
63.14
65.10
61.18
63.14
63.14
-2.45%
0
0.00
Aug 25, 2026
64.73
67.03
62.42
64.73
64.73
+1.20%
0
0.00
Aug 24, 2026
63.96
66.22
61.70
63.96
63.96
-3.41%
0
0.00
Aug 21, 2026
66.22
68.50
63.94
66.22
66.22
-1.16%
0
0.00
Aug 20, 2026
67.00
69.24
64.76
67.00
67.00
+0.07%
0
0.00
Aug 19, 2026
66.96
68.76
65.15
66.96
66.96
+3.32%
0
0.00
Aug 18, 2026
64.81
66.50
63.11
64.81
64.81
-3.17%
0
0.00
Aug 17, 2026
66.93
68.99
64.87
66.93
66.93
+0.95%
0
0.00
Aug 14, 2026
66.30
67.90
64.70
66.30
66.30
-1.81%
0
0.00
Aug 13, 2026
67.52
69.84
65.20
67.52
67.52
+2.07%
0
0.00
Aug 12, 2026
66.15
67.80
64.50
66.15
66.15
+2.51%
0
0.00
Aug 11, 2026
64.53
66.61
62.45
64.53
64.53
+0.49%
0
0.00
Aug 10, 2026
64.22
65.48
62.95
64.22
64.22
+0.55%
0
0.00
Aug 07, 2026
63.87
65.38
62.35
63.87
63.87
+1.83%
0
0.00
Aug 06, 2026
62.72
64.46
60.98
62.72
62.72
+1.28%
0
0.00
Aug 05, 2026
61.93
64.17
59.68
61.93
61.93
-1.75%
0
0.00
Aug 04, 2026
63.03
65.16
60.89
63.03
63.03
+5.16%
0
0.00
Aug 03, 2026
59.94
61.50
58.37
59.94
59.94
-3.49%
0
0.00
Jul 31, 2026
62.10
62.10
62.10
62.10
62.10
-1.84%
100
0.41
Jul 30, 2026
63.27
65.24
61.29
63.27
63.27
+4.32%
0
0.00
Jul 29, 2026
60.65
62.42
58.87
60.65
60.65
-4.89%
0
0.00
Jul 28, 2026
63.76
65.83
61.69
63.76
63.76
0.00%
0
0.00
Jul 27, 2026
63.76
65.83
61.69
63.76
63.76
-2.85%
0
0.00
Rows: