Want to see SMSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16.81
16.81
16.81
16.81
16.81
-0.53%
0
0.00
Sep 28, 2026
16.90
16.90
16.90
16.90
16.90
-0.65%
0
0.00
Sep 25, 2026
17.01
17.01
17.01
17.01
17.01
-2.14%
0
0.00
Sep 24, 2026
17.38
17.38
17.38
17.38
17.38
+0.61%
0
0.00
Sep 23, 2026
17.27
17.27
17.27
17.27
17.27
-0.13%
0
0.00
Sep 22, 2026
17.30
17.30
17.30
17.30
17.30
+0.04%
0
0.00
Sep 21, 2026
17.29
17.29
17.29
17.29
17.29
-1.82%
0
0.00
Sep 18, 2026
17.61
17.61
17.61
17.61
17.61
+1.76%
0
0.00
Sep 17, 2026
17.31
17.31
17.31
17.31
17.31
+0.52%
0
0.00
Sep 16, 2026
17.22
17.22
17.22
17.22
17.22
+0.55%
809
2.39
Sep 15, 2026
17.12
17.12
17.12
17.12
17.12
-0.93%
0
0.00
Sep 14, 2026
17.28
17.28
17.28
17.28
17.28
-2.38%
0
0.00
Sep 11, 2026
17.70
17.70
17.70
17.70
17.70
-2.54%
0
0.00
Sep 10, 2026
18.16
18.16
18.16
18.16
18.16
+1.42%
0
0.00
Sep 09, 2026
17.91
17.91
17.91
17.91
17.91
+1.01%
0
0.00
Sep 08, 2026
17.73
17.73
17.73
17.73
17.73
-1.65%
0
0.00
Sep 07, 2026
18.03
18.03
18.03
18.03
18.03
0.00%
0
0.00
Sep 04, 2026
18.03
18.03
18.03
18.03
18.03
+1.39%
646
1.68
Sep 03, 2026
17.78
17.78
17.78
17.78
17.78
+3.30%
0
0.00
Sep 02, 2026
17.21
17.21
17.21
17.21
17.21
-2.64%
0
0.00
Sep 01, 2026
17.68
17.68
17.68
17.68
17.68
+1.36%
0
0.00
Aug 31, 2026
17.44
17.44
17.44
17.44
17.44
+0.35%
0
0.00
Aug 28, 2026
17.38
17.38
17.38
17.38
17.38
+0.04%
0
0.00
Aug 27, 2026
17.38
17.38
17.38
17.38
17.38
-0.29%
0
0.00
Aug 26, 2026
17.43
17.43
17.43
17.43
17.43
+0.33%
319
0.84
Aug 25, 2026
17.37
17.37
17.37
17.37
17.37
+1.19%
0
0.00
Aug 24, 2026
17.16
17.16
17.16
17.16
17.16
+1.69%
1,552
4.39
Aug 21, 2026
16.88
16.88
16.88
16.88
16.88
+1.95%
0
0.00
Aug 20, 2026
16.56
16.56
16.56
16.56
16.56
+2.56%
0
0.00
Aug 19, 2026
16.14
16.14
16.14
16.14
16.14
-1.02%
0
0.00
Aug 18, 2026
16.31
16.31
16.31
16.31
16.31
-11.19%
0
0.00
Aug 17, 2026
18.36
18.36
18.36
18.36
18.36
-2.11%
944
2.30
Aug 14, 2026
18.76
18.76
18.76
18.76
18.76
+0.34%
0
0.00
Aug 13, 2026
18.70
18.70
18.70
18.70
18.70
+0.19%
0
0.00
Aug 12, 2026
18.66
18.66
18.66
18.66
18.66
+0.02%
0
0.00
Aug 11, 2026
18.66
18.66
18.66
18.66
18.66
-0.73%
0
0.00
Aug 10, 2026
18.80
18.80
18.80
18.80
18.80
-0.56%
1,422
3.62
Aug 07, 2026
18.90
18.90
18.90
18.90
18.90
+0.31%
0
0.00
Aug 06, 2026
18.84
18.84
18.84
18.84
18.84
>-0.01%
0
0.00
Aug 05, 2026
18.84
18.84
18.84
18.84
18.84
+2.26%
0
0.00
Aug 04, 2026
18.43
18.43
18.43
18.43
18.43
+2.73%
0
0.00
Aug 03, 2026
17.94
17.94
17.94
17.94
17.94
-0.19%
0
0.00
Jul 31, 2026
17.97
17.97
17.97
17.97
17.97
+0.94%
0
0.00
Jul 30, 2026
17.81
17.81
17.81
17.81
17.81
+3.15%
0
0.00
Jul 29, 2026
17.26
17.26
17.26
17.26
17.26
-4.08%
0
0.00
Jul 28, 2026
18.00
18.00
18.00
18.00
18.00
-2.88%
905
1.99
Jul 27, 2026
18.53
18.53
18.53
18.53
18.53
+1.71%
0
0.00
Jul 24, 2026
18.22
18.22
18.22
18.22
18.22
-0.65%
841
1.84
Jul 23, 2026
18.34
18.34
18.34
18.34
18.34
+0.04%
765
1.17
Jul 22, 2026
18.33
18.33
18.33
18.33
18.33
+2.15%
0
0.00
Rows: