Want to see SMSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16.42
16.42
16.42
16.42
16.42
-0.56%
0
0.00
Sep 30, 2026
16.63
16.63
16.63
16.63
16.51
-1.02%
2,477
1.19
Sep 29, 2026
16.81
16.81
16.81
16.81
16.68
-0.54%
0
0.00
Sep 28, 2026
16.90
16.90
16.90
16.90
16.77
-0.65%
570
0.27
Sep 25, 2026
17.01
17.01
17.01
17.01
16.88
-2.14%
1,050
0.50
Sep 24, 2026
17.38
17.38
17.38
17.38
17.25
+0.61%
203
0.09
Sep 23, 2026
17.27
17.27
17.27
17.27
17.15
-0.13%
316
0.15
Sep 22, 2026
17.30
17.30
17.30
17.30
17.17
+0.04%
11,100
5.60
Sep 21, 2026
17.29
17.29
17.29
17.29
17.16
-1.82%
2,229
1.14
Sep 18, 2026
17.61
17.61
17.61
17.61
17.48
+1.76%
851
0.44
Sep 17, 2026
17.31
17.31
17.31
17.31
17.18
+0.53%
1,865
0.88
Sep 16, 2026
17.22
17.22
17.22
17.22
17.09
+0.55%
809
0.38
Sep 15, 2026
17.12
17.12
17.12
17.12
16.99
-0.93%
337
0.16
Sep 14, 2026
17.28
17.28
17.28
17.28
17.15
-2.38%
694
0.33
Sep 11, 2026
17.70
17.70
17.70
17.70
17.57
-2.53%
0
0.00
Sep 10, 2026
18.16
18.16
18.16
18.16
18.03
+1.42%
3,530
1.58
Sep 09, 2026
17.91
17.91
17.91
17.91
17.78
+1.01%
2,833
1.20
Sep 08, 2026
17.73
17.73
17.73
17.73
17.60
-1.65%
412
0.17
Sep 07, 2026
18.03
18.03
18.03
18.03
17.90
0.00%
0
0.00
Sep 04, 2026
18.03
18.03
18.03
18.03
17.90
+1.39%
646
0.26
Sep 03, 2026
17.78
17.78
17.78
17.78
17.65
+3.30%
428
0.17
Sep 02, 2026
17.21
17.21
17.21
17.21
17.09
-2.64%
1,307
0.53
Sep 01, 2026
17.68
17.68
17.68
17.68
17.55
+1.36%
824
0.32
Aug 31, 2026
17.44
17.44
17.44
17.44
17.32
+0.35%
0
0.00
Aug 28, 2026
17.38
17.38
17.38
17.38
17.25
+0.04%
1,293
0.48
Aug 27, 2026
17.38
17.38
17.38
17.38
17.25
-0.29%
0
0.00
Aug 26, 2026
17.43
17.43
17.43
17.43
17.30
+0.33%
319
0.11
Aug 25, 2026
17.37
17.37
17.37
17.37
17.24
+1.19%
2,000
0.72
Aug 24, 2026
17.16
17.16
17.16
17.16
17.04
+1.70%
1,552
0.55
Aug 21, 2026
16.88
16.88
16.88
16.88
16.75
+1.95%
841
0.30
Aug 20, 2026
16.56
16.56
16.56
16.56
16.43
+2.56%
9,559
3.56
Aug 19, 2026
16.14
16.14
16.14
16.14
16.02
-1.02%
1,364
0.50
Aug 18, 2026
16.31
16.31
16.31
16.31
16.19
-11.19%
11,265
4.32
Aug 17, 2026
18.36
18.36
18.36
18.36
18.23
-2.11%
944
0.36
Aug 14, 2026
18.76
18.76
18.76
18.76
18.62
+0.33%
2,163
0.84
Aug 13, 2026
18.70
18.70
18.70
18.70
18.56
+0.19%
735
0.29
Aug 12, 2026
18.66
18.66
18.66
18.66
18.52
+0.02%
1,511
0.59
Aug 11, 2026
18.66
18.66
18.66
18.66
18.52
-0.73%
678
0.27
Aug 10, 2026
18.80
18.80
18.80
18.80
18.66
-0.56%
1,422
0.56
Aug 07, 2026
18.90
18.90
18.90
18.90
18.76
+0.30%
209
0.08
Aug 06, 2026
18.84
18.84
18.84
18.84
18.71
>-0.01%
1,643
0.63
Aug 05, 2026
18.84
18.84
18.84
18.84
18.71
+2.26%
499
0.19
Aug 04, 2026
18.43
18.43
18.43
18.43
18.29
+2.73%
0
0.00
Aug 03, 2026
17.94
17.94
17.94
17.94
17.81
-0.20%
227
0.09
Jul 31, 2026
17.97
17.97
17.97
17.97
17.84
+0.94%
13,289
5.45
Jul 30, 2026
17.81
17.81
17.81
17.81
17.68
+3.15%
3,655
1.52
Jul 29, 2026
17.26
17.26
17.26
17.26
17.14
-4.08%
0
0.00
Jul 28, 2026
18.00
18.00
18.00
18.00
17.87
-2.88%
905
0.37
Jul 27, 2026
18.53
18.53
18.53
18.53
18.39
+1.71%
2,084
0.85
Jul 24, 2026
18.22
18.22
18.22
18.22
18.09
-0.65%
841
0.34
Rows: