Want to see SMSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.84
2.96
2.84
2.96
2.96
+3.50%
10,137
0.33
Sep 16, 2026
2.90
2.97
2.86
2.86
2.86
-1.38%
12,919
0.39
Sep 15, 2026
2.88
2.96
2.85
2.90
2.90
-1.02%
14,064
0.40
Sep 14, 2026
2.84
2.93
2.84
2.93
2.93
+1.03%
9,179
0.24
Sep 11, 2026
2.83
2.97
2.83
2.90
2.90
+3.20%
21,981
0.53
Sep 10, 2026
2.90
3.00
2.81
2.81
2.81
+0.36%
10,521
0.17
Sep 09, 2026
2.81
2.81
2.80
2.80
2.80
-1.41%
3,916
0.03
Sep 08, 2026
2.83
2.90
2.82
2.84
2.84
-0.35%
9,265
0.06
Sep 07, 2026
2.81
2.90
2.81
2.85
2.85
0.00%
0
0.00
Sep 04, 2026
2.81
2.90
2.81
2.85
2.85
-0.70%
13,724
0.09
Sep 03, 2026
2.89
2.99
2.86
2.87
2.87
+0.70%
22,774
0.14
Sep 02, 2026
2.86
3.02
2.81
2.85
2.85
+0.35%
15,417
0.10
Sep 01, 2026
2.84
2.93
2.84
2.84
2.84
-1.05%
11,893
0.08
Aug 31, 2026
2.89
2.92
2.85
2.87
2.87
-1.37%
15,576
0.10
Aug 28, 2026
2.87
3.00
2.87
2.91
2.91
-1.69%
15,361
0.10
Aug 27, 2026
2.94
2.97
2.93
2.96
2.96
-0.34%
5,918
0.04
Aug 26, 2026
2.98
2.98
2.94
2.97
2.97
0.00%
2,966
0.02
Aug 25, 2026
2.91
3.02
2.88
2.97
2.97
-0.50%
16,625
0.10
Aug 24, 2026
3.00
3.05
2.95
2.99
2.99
+0.17%
25,268
0.16
Aug 21, 2026
2.90
3.05
2.90
2.98
2.98
+0.34%
26,066
0.16
Aug 20, 2026
2.91
2.99
2.88
2.97
2.97
+2.41%
8,626
0.05
Aug 19, 2026
2.92
2.95
2.81
2.90
2.90
-0.68%
31,652
0.20
Aug 18, 2026
2.90
2.93
2.84
2.92
2.92
0.00%
18,030
0.11
Aug 17, 2026
2.79
2.95
2.79
2.92
2.92
+2.10%
20,462
0.13
Aug 14, 2026
2.79
3.03
2.79
2.86
2.86
-1.04%
64,941
0.41
Aug 13, 2026
3.19
3.19
2.82
2.89
2.89
-4.93%
56,737
0.36
Aug 12, 2026
2.99
3.06
2.97
3.04
3.04
+2.36%
20,695
0.13
Aug 11, 2026
2.85
3.01
2.85
2.97
2.97
+3.48%
50,262
0.32
Aug 10, 2026
2.86
3.12
2.77
2.87
2.87
-1.03%
120,118
0.77
Aug 07, 2026
2.76
2.92
2.72
2.90
2.90
+3.57%
31,308
0.20
Aug 06, 2026
2.95
2.96
2.64
2.80
2.80
-2.10%
18,646
0.12
Aug 05, 2026
2.76
2.90
2.71
2.86
2.86
+2.14%
16,039
0.10
Aug 04, 2026
2.69
2.85
2.64
2.80
2.80
+6.06%
30,946
0.20
Aug 03, 2026
2.58
2.70
2.58
2.64
2.64
+1.93%
32,388
0.21
Jul 31, 2026
2.51
2.68
2.49
2.59
2.59
+4.02%
52,970
0.34
Jul 30, 2026
2.44
2.56
2.44
2.49
2.49
+2.05%
4,570
0.03
Jul 29, 2026
2.43
2.53
2.39
2.44
2.44
-2.79%
32,281
0.21
Jul 28, 2026
2.51
2.54
2.44
2.51
2.51
-0.40%
11,630
0.07
Jul 27, 2026
2.60
2.60
2.52
2.52
2.52
+0.80%
12,818
0.08
Jul 24, 2026
2.51
2.61
2.45
2.50
2.50
-1.19%
10,576
0.07
Jul 23, 2026
2.58
2.59
2.51
2.53
2.53
-2.69%
7,031
0.04
Jul 22, 2026
2.60
2.63
2.53
2.60
2.60
+0.39%
11,021
0.07
Jul 21, 2026
2.50
2.61
2.50
2.59
2.59
+1.97%
17,909
0.11
Jul 20, 2026
2.48
2.64
2.45
2.54
2.54
-1.93%
25,487
0.16
Jul 17, 2026
2.51
2.62
2.50
2.59
2.59
+0.78%
10,423
0.07
Jul 16, 2026
2.60
2.60
2.53
2.57
2.57
-0.77%
15,377
0.10
Jul 15, 2026
2.55
2.63
2.53
2.59
2.59
+1.97%
23,628
0.15
Jul 14, 2026
2.55
2.59
2.49
2.54
2.54
-1.93%
29,613
0.19
Jul 13, 2026
2.63
2.65
2.48
2.59
2.59
-3.36%
102,460
0.66
Jul 10, 2026
2.69
2.72
2.62
2.68
2.68
+0.75%
50,395
0.33
Rows: