Want to see SMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.92
8.08
7.78
7.79
7.79
-1.39%
30,417,170
0.92
Sep 30, 2026
7.86
8.18
7.75
7.90
7.90
+1.80%
29,505,660
0.91
Sep 29, 2026
8.12
8.16
7.75
7.76
7.76
-1.90%
29,745,580
0.92
Sep 28, 2026
8.21
8.28
7.90
7.91
7.91
-6.06%
32,945,551
1.02
Sep 25, 2026
8.54
8.68
8.27
8.42
8.42
-0.59%
29,275,170
0.91
Sep 24, 2026
8.52
8.61
8.31
8.47
8.47
-2.42%
33,525,898
1.05
Sep 23, 2026
8.82
8.90
8.48
8.68
8.68
-2.36%
38,534,406
1.20
Sep 22, 2026
8.83
9.02
8.63
8.89
8.89
+1.14%
32,939,941
1.03
Sep 21, 2026
8.51
8.94
8.47
8.79
8.79
+6.29%
35,547,129
1.11
Sep 18, 2026
9.07
9.21
8.23
8.27
8.27
-8.52%
64,383,609
2.05
Sep 17, 2026
8.55
9.26
8.55
9.04
9.04
+8.92%
49,255,191
1.58
Sep 16, 2026
8.57
8.61
8.05
8.30
8.30
-1.54%
42,278,922
1.34
Sep 15, 2026
8.37
8.68
8.24
8.43
8.43
-0.94%
34,847,059
1.10
Sep 14, 2026
8.31
8.80
8.24
8.51
8.51
-1.16%
37,099,559
1.17
Sep 11, 2026
9.66
9.77
8.57
8.61
8.61
-15.67%
92,557,875
3.01
Sep 10, 2026
10.49
10.69
10.10
10.21
10.21
-5.55%
23,108,949
0.75
Sep 09, 2026
11.01
11.26
10.75
10.81
10.81
-3.31%
22,753,400
0.73
Sep 08, 2026
9.97
11.37
9.90
11.18
11.18
+15.26%
53,956,262
1.76
Sep 07, 2026
9.69
9.78
9.43
9.70
9.70
0.00%
0
0.00
Sep 04, 2026
9.69
9.78
9.43
9.70
9.70
-0.51%
18,799,141
0.60
Sep 03, 2026
9.70
10.08
9.60
9.75
9.75
+1.99%
28,669,029
0.90
Sep 02, 2026
9.14
9.65
9.13
9.56
9.56
+3.80%
27,545,000
0.87
Sep 01, 2026
8.90
9.31
8.78
9.21
9.21
-0.65%
17,564,381
0.54
Aug 31, 2026
9.17
9.45
9.13
9.27
9.27
-0.22%
23,206,740
0.70
Aug 28, 2026
9.62
9.84
9.16
9.29
9.29
-4.62%
37,725,379
1.14
Aug 27, 2026
9.50
9.80
9.24
9.74
9.74
+5.07%
37,931,480
1.14
Aug 26, 2026
9.85
10.26
9.06
9.27
9.27
-5.50%
51,877,031
1.59
Aug 25, 2026
9.27
9.97
9.03
9.81
9.81
+8.40%
55,437,871
1.72
Aug 24, 2026
9.27
9.35
8.80
9.05
9.05
-3.72%
46,176,922
1.43
Aug 21, 2026
9.19
9.65
9.10
9.40
9.40
+3.64%
37,001,500
1.15
Aug 20, 2026
9.17
9.20
8.77
9.07
9.07
-2.37%
31,882,770
0.99
Aug 19, 2026
8.68
9.35
8.53
9.29
9.29
+7.52%
36,176,641
1.14
Aug 18, 2026
8.89
9.19
8.58
8.64
8.64
-5.98%
30,282,449
0.95
Aug 17, 2026
9.49
9.61
9.13
9.19
9.19
-2.13%
23,423,119
0.73
Aug 14, 2026
9.77
9.96
9.20
9.39
9.39
-4.67%
35,649,809
1.12
Aug 13, 2026
9.49
10.14
9.41
9.85
9.85
+2.71%
34,995,879
1.10
Aug 12, 2026
9.84
9.94
9.37
9.59
9.59
-3.03%
28,975,260
0.91
Aug 11, 2026
9.36
9.95
9.17
9.89
9.89
+7.73%
26,115,439
0.82
Aug 10, 2026
9.79
9.87
9.18
9.18
9.18
-6.52%
21,661,471
0.67
Aug 07, 2026
9.69
10.03
9.37
9.82
9.82
+3.70%
30,292,689
0.93
Aug 06, 2026
9.34
9.87
9.15
9.47
9.47
+0.96%
33,374,031
1.03
Aug 05, 2026
9.42
9.51
9.09
9.38
9.38
-1.16%
32,375,449
0.99
Aug 04, 2026
9.19
9.71
9.19
9.49
9.49
+5.33%
25,395,250
0.78
Aug 03, 2026
8.47
9.13
8.29
9.01
9.01
+7.01%
27,641,301
0.85
Jul 31, 2026
8.88
9.01
8.39
8.42
8.42
-2.09%
38,770,168
1.20
Jul 30, 2026
7.89
8.68
7.79
8.60
8.60
+13.31%
34,868,832
1.09
Jul 29, 2026
8.00
8.34
7.54
7.59
7.59
-7.66%
31,484,080
0.98
Jul 28, 2026
8.17
8.42
7.80
8.22
8.22
-3.75%
27,430,359
0.86
Jul 27, 2026
8.33
8.64
8.06
8.54
8.54
+5.56%
30,215,619
0.94
Jul 24, 2026
8.69
8.81
8.07
8.09
8.09
-8.17%
34,926,328
1.09
Rows: