TipRanks
Go Ultimate55% OFF

Strategic Management & Opportunity (SMPP) Historical Prices

SMPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.020.020.020.020.02+0.00%00.00
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%2,0000.58
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%21,5006.22
Oct 13, 20260.020.020.020.020.02+0.00%6420.18
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%4260.12
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+15.38%2,2000.32
Oct 01, 20260.020.020.010.010.01-18.75%44,7986.84
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02-5.88%1,0000.15
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02-15.00%1,4760.23
Sep 22, 20260.010.020.010.020.02+0.00%00.00
Sep 21, 20260.010.020.010.020.02+0.00%00.00
Sep 18, 20260.010.020.010.020.02+0.00%00.00
Sep 17, 20260.010.020.010.020.02+0.00%00.00
Sep 16, 20260.010.020.010.020.02-57.45%6500.09
Sep 15, 20260.050.050.050.050.05+56.67%2100.03
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03-9.09%51,0008.31
Sep 09, 20260.030.030.030.030.03-5.71%9,8001.64
Sep 08, 20260.040.040.040.040.04+9.38%5,0000.85
Sep 07, 20260.090.090.030.030.03+0.00%00.00
Sep 04, 20260.090.090.030.030.03+60.00%43,5848.25
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+17.65%32,8506.27
Jun 17, 20260.020.030.000.020.02+0.00%00.00
Jun 16, 20260.020.030.000.020.02+0.00%00.00
Jun 15, 20260.020.030.000.020.02+0.00%00.00
Jun 12, 20260.020.030.000.020.02+0.00%00.00
Jun 11, 20260.020.030.000.020.02-70.69%00.00