tiprankstipranks
Strategic Management & Opportunity Corporation (SMPP)
OTHER OTC:SMPP
US Market
SMPP
Strategic Management & Opportunity
RESEARCH TOOLSreports

Strategic Management & Opportunity (SMPP) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
51,000
8.31
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
9,800
1.64
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
5,000
0.85
Sep 07, 2026
0.09
0.09
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.09
0.09
0.03
0.03
0.03
+60.00%
43,584
8.25
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
32,850
6.27
Jun 17, 2026
0.02
0.03
<0.01
0.02
0.02
0.00%
0
0.00
Jun 16, 2026
0.02
0.03
<0.01
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.02
0.03
<0.01
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.03
<0.01
0.02
0.02
0.00%
0
0.00
Jun 11, 2026
0.02
0.03
<0.01
0.02
0.02
-70.69%
0
0.00
Rows:
50