Want to see SMPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.39
10.47
9.83
9.84
9.84
-3.91%
3,443,359
1.53
Sep 10, 2026
10.35
10.44
10.04
10.24
10.24
-1.44%
2,231,221
0.99
Sep 09, 2026
10.61
10.75
10.13
10.39
10.39
-3.44%
2,273,676
1.02
Sep 08, 2026
11.43
11.43
10.70
10.76
10.76
-6.03%
2,224,901
1.00
Sep 07, 2026
11.34
11.47
11.19
11.45
11.45
0.00%
0
0.00
Sep 04, 2026
11.34
11.47
11.19
11.45
11.45
-0.35%
1,304,939
0.58
Sep 03, 2026
11.34
11.59
11.19
11.49
11.49
+1.86%
1,918,878
0.85
Sep 02, 2026
11.41
11.81
11.26
11.28
11.28
-0.88%
1,834,703
0.80
Sep 01, 2026
11.31
11.82
11.23
11.38
11.38
-0.61%
2,635,826
1.16
Aug 31, 2026
10.83
11.52
10.78
11.45
11.45
+4.76%
3,789,469
1.69
Aug 28, 2026
10.29
10.94
10.29
10.93
10.93
+7.05%
1,733,062
0.77
Aug 27, 2026
10.46
10.52
10.13
10.21
10.21
-3.13%
2,329,671
1.04
Aug 26, 2026
10.81
10.89
10.51
10.54
10.54
-3.74%
1,250,936
0.56
Aug 25, 2026
11.10
11.10
10.77
10.95
10.95
-0.18%
1,892,242
0.84
Aug 24, 2026
10.90
11.12
10.90
10.97
10.97
+0.83%
1,071,224
0.47
Aug 21, 2026
11.00
11.03
10.83
10.88
10.88
-1.00%
988,749
0.43
Aug 20, 2026
11.28
11.57
10.91
10.99
10.99
-4.02%
1,394,546
0.60
Aug 19, 2026
11.05
11.60
11.05
11.45
11.45
+4.38%
2,740,734
1.18
Aug 18, 2026
11.01
11.01
10.78
10.97
10.97
+1.20%
1,271,207
0.55
Aug 17, 2026
11.17
11.17
10.79
10.84
10.84
-4.16%
1,442,937
0.62
Aug 14, 2026
11.09
11.40
10.95
11.31
11.31
+1.16%
1,764,727
0.75
Aug 13, 2026
11.08
11.30
10.91
11.18
11.18
+2.19%
1,994,596
0.85
Aug 12, 2026
10.85
10.97
10.66
10.94
10.94
+0.74%
2,430,539
1.04
Aug 11, 2026
10.79
10.89
10.61
10.86
10.86
+0.46%
2,136,594
0.91
Aug 10, 2026
11.03
11.17
10.77
10.81
10.81
-2.61%
1,617,546
0.68
Aug 07, 2026
11.15
11.23
10.94
11.10
11.10
-0.63%
1,352,698
0.56
Aug 06, 2026
11.11
11.18
10.84
11.17
11.17
-0.09%
1,755,196
0.73
Aug 05, 2026
11.35
11.40
11.11
11.18
11.18
-1.32%
2,376,281
0.99
Aug 04, 2026
11.15
11.54
11.05
11.33
11.33
+0.09%
2,335,612
0.97
Aug 03, 2026
10.36
11.36
10.32
11.32
11.32
+11.20%
2,476,607
1.04
Jul 31, 2026
10.28
10.47
10.09
10.18
10.18
-1.93%
1,646,609
0.69
Jul 30, 2026
10.15
10.42
9.88
10.38
10.38
+1.27%
3,097,085
1.30
Jul 29, 2026
10.62
10.84
10.24
10.25
10.25
-3.67%
2,518,142
1.06
Jul 28, 2026
10.96
11.21
10.61
10.64
10.64
-0.19%
2,406,714
1.01
Jul 27, 2026
10.40
10.79
10.32
10.66
10.66
+4.31%
2,508,745
1.04
Jul 24, 2026
10.36
10.50
10.13
10.22
10.22
-0.58%
3,087,580
1.28
Jul 23, 2026
10.43
10.57
10.12
10.28
10.28
-2.37%
3,854,144
1.61
Jul 22, 2026
11.20
11.22
10.48
10.53
10.53
-4.62%
2,677,729
1.12
Jul 21, 2026
10.71
11.12
10.71
11.04
11.04
+1.10%
2,345,595
0.97
Jul 20, 2026
11.02
11.29
10.74
10.92
10.92
-1.44%
2,786,678
1.15
Jul 17, 2026
12.04
12.36
11.03
11.08
11.08
-8.20%
2,520,025
1.04
Jul 16, 2026
12.19
12.37
11.94
12.07
12.07
+1.60%
2,144,992
0.88
Jul 15, 2026
12.38
12.81
11.86
11.88
11.88
-3.81%
1,959,019
0.79
Jul 14, 2026
13.12
13.20
12.29
12.35
12.35
-7.21%
3,214,254
1.27
Jul 13, 2026
12.89
13.45
12.81
13.31
13.31
+4.23%
2,657,683
1.03
Jul 10, 2026
12.83
13.00
12.03
12.77
12.77
-1.84%
3,703,885
1.39
Jul 09, 2026
15.03
15.09
12.28
13.01
13.01
+1.32%
6,953,731
2.47
Jul 08, 2026
13.14
13.15
12.67
12.84
12.84
-2.51%
2,625,382
0.93
Jul 07, 2026
13.28
13.50
13.17
13.17
13.17
+1.62%
1,815,324
0.64
Jul 06, 2026
13.53
13.62
12.87
12.96
12.96
-5.61%
2,266,782
0.80
Rows: