Want to see SMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
38.06
38.27
37.71
38.25
38.25
+0.53%
201,155
1.31
Sep 11, 2026
39.05
39.05
38.03
38.05
38.05
-1.07%
197,146
1.29
Sep 10, 2026
39.02
39.35
38.27
38.46
38.46
-1.91%
200,827
1.33
Sep 09, 2026
39.44
39.87
38.70
39.21
39.21
-0.63%
199,535
1.33
Sep 08, 2026
41.33
41.33
39.33
39.46
39.46
-4.98%
252,302
1.70
Sep 07, 2026
38.66
41.72
38.66
41.53
41.53
0.00%
0
0.00
Sep 04, 2026
38.66
41.72
38.66
41.53
41.53
+5.70%
290,788
1.98
Sep 03, 2026
38.95
39.74
38.14
39.29
39.29
+2.03%
263,841
1.83
Sep 02, 2026
37.98
38.66
37.83
38.51
38.51
+2.12%
137,554
0.96
Sep 01, 2026
37.57
38.13
37.29
37.71
37.71
-0.03%
266,829
1.89
Aug 31, 2026
37.20
38.00
37.20
37.72
37.72
+1.92%
380,697
2.79
Aug 28, 2026
37.16
37.42
36.78
37.01
37.01
-0.22%
120,779
0.88
Aug 27, 2026
36.67
37.26
36.25
37.09
37.09
-0.05%
151,090
1.11
Aug 26, 2026
37.62
37.62
36.86
37.11
37.11
-1.12%
165,894
1.22
Aug 25, 2026
37.56
37.81
37.01
37.53
37.53
+0.03%
186,035
1.37
Aug 24, 2026
38.61
38.61
37.49
37.52
37.52
-2.82%
141,551
1.02
Aug 21, 2026
38.35
38.82
38.32
38.61
38.61
+1.02%
131,228
0.95
Aug 20, 2026
38.18
38.29
37.98
38.22
38.22
-1.11%
105,446
0.77
Aug 19, 2026
38.75
39.45
38.49
38.65
38.65
-0.64%
146,179
1.08
Aug 18, 2026
38.77
38.96
38.31
38.90
38.90
+0.36%
104,324
0.77
Aug 17, 2026
38.81
39.18
38.51
38.76
38.76
-0.46%
91,398
0.68
Aug 14, 2026
38.77
39.13
38.30
38.94
38.94
+0.81%
145,009
1.08
Aug 13, 2026
39.60
39.70
38.96
38.96
38.63
-0.79%
116,848
0.87
Aug 12, 2026
40.06
40.06
39.00
39.27
38.94
-1.31%
109,142
0.81
Aug 11, 2026
40.00
40.42
39.50
39.79
39.45
+0.40%
128,822
0.97
Aug 10, 2026
40.44
40.60
39.54
39.63
39.29
-2.77%
136,015
1.03
Aug 07, 2026
39.38
41.14
39.38
40.76
40.41
+3.64%
143,368
1.09
Aug 06, 2026
39.63
40.34
39.32
39.33
39.00
-0.63%
152,431
1.17
Aug 05, 2026
41.07
41.07
37.75
39.58
39.24
-3.72%
210,466
1.64
Aug 04, 2026
38.97
41.74
38.19
41.11
40.76
+6.01%
300,449
2.40
Aug 03, 2026
38.75
39.28
38.24
38.78
38.45
+1.44%
124,563
0.99
Jul 31, 2026
38.60
39.02
37.56
38.23
37.91
-1.14%
149,638
1.20
Jul 30, 2026
40.47
40.47
38.58
38.67
38.34
-4.54%
118,604
0.95
Jul 29, 2026
40.25
41.00
40.25
40.51
40.17
+0.50%
148,825
1.19
Jul 28, 2026
39.33
40.71
39.19
40.31
39.97
+3.52%
146,193
1.18
Jul 27, 2026
38.90
39.33
38.47
38.94
38.61
+0.70%
98,528
0.79
Jul 24, 2026
38.23
38.97
38.15
38.67
38.34
+1.52%
87,026
0.70
Jul 23, 2026
38.16
38.59
37.56
38.09
37.77
-1.83%
115,941
0.93
Jul 22, 2026
38.16
38.84
38.16
38.80
38.47
+1.25%
81,635
0.65
Jul 21, 2026
37.99
38.80
37.69
38.32
38.00
+1.30%
125,068
1.00
Jul 20, 2026
38.64
39.05
37.74
37.83
37.51
-1.97%
111,995
0.90
Jul 17, 2026
38.82
39.75
38.11
38.59
38.26
-2.13%
120,133
0.96
Jul 16, 2026
38.10
39.47
38.10
39.43
39.10
+3.60%
109,734
0.88
Jul 15, 2026
37.39
38.30
37.39
38.06
37.74
+2.34%
95,305
0.76
Jul 14, 2026
37.77
38.15
37.08
37.19
36.87
-1.20%
195,788
1.59
Jul 13, 2026
37.40
37.90
37.40
37.64
37.32
+0.45%
84,505
0.69
Jul 10, 2026
37.06
37.99
37.02
37.47
37.15
+0.94%
96,006
0.78
Jul 09, 2026
37.31
37.56
36.95
37.12
36.81
-0.32%
110,824
0.90
Jul 08, 2026
37.27
37.30
36.63
37.24
36.92
-0.53%
126,078
1.04
Jul 07, 2026
38.08
38.31
37.31
37.44
37.12
-1.14%
140,610
1.16
Rows: