Shimano Inc Unsponsored ADR (SMNNY) Historical Prices

Time Period

Events

SMNNY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	13.06	13.06	13.06	13.06	13.06	+4.04%	0	0.00
Oct 29, 2026	12.56	12.56	12.56	12.56	12.56	+1.05%	0	0.00
Oct 28, 2026	12.43	12.43	12.43	12.43	12.43	+6.31%	0	0.00
Oct 27, 2026	11.69	11.69	11.69	11.69	11.69	-1.01%	0	0.00
Oct 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.26%	0	0.00
Oct 23, 2026	11.84	11.84	11.84	11.84	11.84	+1.30%	0	0.00
Oct 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.11%	0	0.00
Oct 21, 2026	11.70	11.70	11.70	11.70	11.70	-1.61%	0	0.00
Oct 20, 2026	11.89	11.89	11.89	11.89	11.89	+1.03%	0	0.00
Oct 19, 2026	11.77	11.77	11.77	11.77	11.77	+0.84%	0	0.00
Oct 16, 2026	11.67	11.67	11.67	11.67	11.67	+0.51%	0	0.00
Oct 15, 2026	11.61	11.61	11.61	11.61	11.61	+2.99%	0	0.00
Oct 14, 2026	11.27	11.27	11.27	11.27	11.27	+0.06%	0	0.00
Oct 13, 2026	11.27	11.27	11.27	11.27	11.27	+1.01%	0	0.00
Oct 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.17%	0	0.00
Oct 09, 2026	11.17	11.17	11.17	11.17	11.17	+0.52%	55,004	4.83
Oct 08, 2026	11.12	11.12	11.12	11.12	11.12	+0.53%	0	0.00
Oct 07, 2026	11.06	11.06	11.06	11.06	11.06	+0.09%	0	0.00
Oct 06, 2026	11.05	11.05	11.05	11.05	11.05	-0.44%	0	0.00
Oct 05, 2026	11.10	11.10	11.10	11.10	11.10	+0.05%	0	0.00
Oct 02, 2026	11.09	11.09	11.09	11.09	11.09	-1.56%	0	0.00
Oct 01, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%	0	0.00
Sep 30, 2026	11.34	11.34	11.34	11.34	11.34	+0.04%	0	0.00
Sep 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.19%	0	0.00
Sep 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.93%	0	0.00
Sep 25, 2026	11.47	11.47	11.47	11.47	11.47	+1.47%	0	0.00
Sep 24, 2026	11.30	11.30	11.30	11.30	11.30	-1.88%	0	0.00
Sep 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%	0	0.00
Sep 22, 2026	11.59	11.59	11.59	11.59	11.59	+0.13%	0	0.00
Sep 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.03%	0	0.00
Sep 18, 2026	11.58	11.58	11.58	11.58	11.58	-1.90%	0	0.00
Sep 17, 2026	11.80	11.80	11.80	11.80	11.80	+1.27%	0	0.00
Sep 16, 2026	11.65	11.65	11.65	11.65	11.65	+0.93%	58,773	4.67
Sep 15, 2026	11.55	11.55	11.55	11.55	11.55	-0.03%	0	0.00
Sep 14, 2026	11.55	11.55	11.55	11.55	11.55	-1.05%	0	0.00
Sep 11, 2026	11.67	11.67	11.67	11.67	11.67	-0.98%	0	0.00
Sep 10, 2026	11.79	11.79	11.79	11.79	11.79	-1.15%	0	0.00
Sep 09, 2026	11.93	11.93	11.93	11.93	11.93	-0.44%	0	0.00
Sep 08, 2026	11.98	11.98	11.98	11.98	11.98	-2.87%	0	0.00
Sep 07, 2026	12.33	12.33	12.33	12.33	12.33	+0.00%	0	0.00
Sep 04, 2026	12.33	12.33	12.33	12.33	12.33	-0.64%	106,079	6.06
Sep 03, 2026	12.41	12.41	12.41	12.41	12.41	+1.91%	0	0.00
Sep 02, 2026	12.18	12.18	12.18	12.18	12.18	-1.68%	0	0.00
Sep 01, 2026	12.39	12.39	12.39	12.39	12.39	-0.82%	0	0.00
Aug 31, 2026	12.49	12.49	12.49	12.49	12.49	+0.46%	65,566	3.98
Aug 28, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%	0	0.00
Aug 27, 2026	12.47	12.47	12.47	12.47	12.47	+0.53%	0	0.00
Aug 26, 2026	12.41	12.41	12.41	12.41	12.41	-1.59%	31,280	1.96
Aug 25, 2026	12.61	12.61	12.61	12.61	12.61	-0.09%	0	0.00
Aug 24, 2026	12.62	12.62	12.62	12.62	12.62	-1.49%	53,905	3.57

Shimano Inc Unsponsored ADR historical prices

Shimano Inc Unsponsored ADR (SMNNY) Historical Prices

Become an Expert with TipRanks Premium