TipRanks
Shimano Inc Unsponsored ADR (SMNNY)
OTHER OTC:SMNNY
US Market
SMNNY
Shimano Inc Unsponsored ADR
RESEARCH TOOLSreports
Want to see SMNNY full AI Analyst Report?

Shimano Inc Unsponsored ADR (SMNNY) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
11.12
11.12
11.12
11.12
11.12
+0.53%
0
0.00
Oct 07, 2026
11.06
11.06
11.06
11.06
11.06
+0.09%
0
0.00
Oct 06, 2026
11.05
11.05
11.05
11.05
11.05
-0.44%
0
0.00
Oct 05, 2026
11.10
11.10
11.10
11.10
11.10
+0.05%
0
0.00
Oct 02, 2026
11.09
11.09
11.09
11.09
11.09
-1.56%
0
0.00
Oct 01, 2026
11.27
11.27
11.27
11.27
11.27
-0.70%
0
0.00
Sep 30, 2026
11.34
11.34
11.34
11.34
11.34
+0.04%
0
0.00
Sep 29, 2026
11.34
11.34
11.34
11.34
11.34
-0.19%
0
0.00
Sep 28, 2026
11.36
11.36
11.36
11.36
11.36
-0.93%
0
0.00
Sep 25, 2026
11.47
11.47
11.47
11.47
11.47
+1.47%
0
0.00
Sep 24, 2026
11.30
11.30
11.30
11.30
11.30
-1.88%
0
0.00
Sep 23, 2026
11.52
11.52
11.52
11.52
11.52
-0.60%
0
0.00
Sep 22, 2026
11.59
11.59
11.59
11.59
11.59
+0.13%
0
0.00
Sep 21, 2026
11.57
11.57
11.57
11.57
11.57
-0.03%
0
0.00
Sep 18, 2026
11.58
11.58
11.58
11.58
11.58
-1.90%
0
0.00
Sep 17, 2026
11.80
11.80
11.80
11.80
11.80
+1.27%
0
0.00
Sep 16, 2026
11.65
11.65
11.65
11.65
11.65
+0.93%
58,773
4.67
Sep 15, 2026
11.55
11.55
11.55
11.55
11.55
-0.03%
0
0.00
Sep 14, 2026
11.55
11.55
11.55
11.55
11.55
-1.05%
0
0.00
Sep 11, 2026
11.67
11.67
11.67
11.67
11.67
-0.98%
0
0.00
Sep 10, 2026
11.79
11.79
11.79
11.79
11.79
-1.15%
0
0.00
Sep 09, 2026
11.93
11.93
11.93
11.93
11.93
-0.44%
0
0.00
Sep 08, 2026
11.98
11.98
11.98
11.98
11.98
-2.87%
0
0.00
Sep 07, 2026
12.33
12.33
12.33
12.33
12.33
0.00%
0
0.00
Sep 04, 2026
12.33
12.33
12.33
12.33
12.33
-0.64%
106,079
6.06
Sep 03, 2026
12.41
12.41
12.41
12.41
12.41
+1.91%
0
0.00
Sep 02, 2026
12.18
12.18
12.18
12.18
12.18
-1.68%
0
0.00
Sep 01, 2026
12.39
12.39
12.39
12.39
12.39
-0.82%
0
0.00
Aug 31, 2026
12.49
12.49
12.49
12.49
12.49
+0.46%
65,566
3.98
Aug 28, 2026
12.43
12.43
12.43
12.43
12.43
-0.32%
0
0.00
Aug 27, 2026
12.47
12.47
12.47
12.47
12.47
+0.53%
0
0.00
Aug 26, 2026
12.41
12.41
12.41
12.41
12.41
-1.59%
31,280
1.96
Aug 25, 2026
12.61
12.61
12.61
12.61
12.61
-0.09%
0
0.00
Aug 24, 2026
12.62
12.62
12.62
12.62
12.62
-1.49%
53,905
3.57
Aug 21, 2026
12.81
12.81
12.81
12.81
12.81
-0.76%
0
0.00
Aug 20, 2026
12.91
12.91
12.91
12.91
12.91
+5.17%
0
0.00
Aug 19, 2026
12.27
12.27
12.27
12.27
12.27
+1.09%
0
0.00
Aug 18, 2026
12.14
12.14
12.14
12.14
12.14
-0.98%
0
0.00
Aug 17, 2026
12.26
12.26
12.26
12.26
12.26
-3.14%
22,919
1.30
Aug 14, 2026
12.66
12.66
12.66
12.66
12.66
+0.60%
0
0.00
Aug 13, 2026
12.58
12.58
12.58
12.58
12.58
-1.42%
0
0.00
Aug 12, 2026
12.76
12.76
12.76
12.76
12.76
+0.31%
0
0.00
Aug 11, 2026
12.72
12.72
12.72
12.72
12.72
-0.18%
0
0.00
Aug 10, 2026
12.75
12.75
12.75
12.75
12.75
+1.10%
58,477
3.00
Aug 07, 2026
12.61
12.61
12.61
12.61
12.61
+1.96%
0
0.00
Aug 06, 2026
12.37
12.37
12.37
12.37
12.37
+0.12%
0
0.00
Aug 05, 2026
12.35
12.35
12.35
12.35
12.35
+0.09%
0
0.00
Aug 04, 2026
12.34
12.34
12.34
12.34
12.34
-1.60%
0
0.00
Aug 03, 2026
12.54
12.54
12.54
12.54
12.54
-0.78%
0
0.00
Jul 31, 2026
12.64
12.64
12.64
12.64
12.64
-3.97%
0
0.00
Rows:
50