TipRanks
Siemens Healthineers AG Unsponsored ADR (SMMNY)
OTHER OTC:SMMNY
US Market
SMMNY
Siemens Healthineers AG Unsponsored ADR
RESEARCH TOOLSreports
Want to see SMMNY full AI Analyst Report?

Siemens Healthineers AG Unsponsored ADR (SMMNY) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
20.99
20.99
20.99
20.99
20.99
-1.70%
0
0.00
Oct 02, 2026
21.35
21.35
21.35
21.35
21.35
+0.79%
0
0.00
Oct 01, 2026
21.18
21.18
21.18
21.18
21.18
-1.76%
0
0.00
Sep 30, 2026
21.56
21.56
21.56
21.56
21.56
-1.60%
0
0.00
Sep 29, 2026
21.92
21.92
21.92
21.92
21.92
-0.26%
0
0.00
Sep 28, 2026
21.97
21.97
21.97
21.97
21.97
+1.99%
0
0.00
Sep 25, 2026
21.54
21.54
21.54
21.54
21.54
+1.81%
0
0.00
Sep 24, 2026
21.16
21.16
21.16
21.16
21.16
-0.22%
0
0.00
Sep 23, 2026
21.21
21.21
21.21
21.21
21.21
-0.97%
0
0.00
Sep 22, 2026
21.42
21.42
21.42
21.42
21.42
-1.68%
0
0.00
Sep 21, 2026
21.78
21.78
21.78
21.78
21.78
+0.63%
0
0.00
Sep 18, 2026
21.65
21.65
21.65
21.65
21.65
-1.90%
0
0.00
Sep 17, 2026
22.07
22.07
22.07
22.07
22.07
-0.29%
0
0.00
Sep 16, 2026
22.13
22.13
22.13
22.13
22.13
-1.36%
65,121
3.92
Sep 15, 2026
22.44
22.44
22.44
22.44
22.44
-0.25%
0
0.00
Sep 14, 2026
22.49
22.49
22.49
22.49
22.49
+1.31%
0
0.00
Sep 11, 2026
22.20
22.20
22.20
22.20
22.20
-0.61%
0
0.00
Sep 10, 2026
22.34
22.34
22.34
22.34
22.34
-0.86%
0
0.00
Sep 09, 2026
22.53
22.53
22.53
22.53
22.53
-0.65%
0
0.00
Sep 08, 2026
22.68
22.68
22.68
22.68
22.68
+0.12%
0
0.00
Sep 07, 2026
22.65
22.65
22.65
22.65
22.65
0.00%
0
0.00
Sep 04, 2026
22.65
22.65
22.65
22.65
22.65
+0.46%
34,053
1.46
Sep 03, 2026
22.55
22.55
22.55
22.55
22.55
-1.43%
0
0.00
Sep 02, 2026
22.87
22.87
22.87
22.87
22.87
+0.39%
0
0.00
Sep 01, 2026
22.79
22.79
22.79
22.79
22.79
+0.26%
0
0.00
Aug 31, 2026
22.73
22.73
22.73
22.73
22.73
-1.03%
26,768
1.17
Aug 28, 2026
22.96
22.96
22.96
22.96
22.96
+0.45%
0
0.00
Aug 27, 2026
22.86
22.86
22.86
22.86
22.86
<+0.01%
0
0.00
Aug 26, 2026
22.86
22.86
22.86
22.86
22.86
-1.31%
25,098
1.11
Aug 25, 2026
23.16
23.16
23.16
23.16
23.16
-1.68%
0
0.00
Aug 24, 2026
23.56
23.56
23.56
23.56
23.56
+0.41%
26,830
1.21
Aug 21, 2026
23.46
23.46
23.46
23.46
23.46
+0.89%
0
0.00
Aug 20, 2026
23.26
23.26
23.26
23.26
23.26
-0.25%
0
0.00
Aug 19, 2026
23.31
23.31
23.31
23.31
23.31
+2.03%
0
0.00
Aug 18, 2026
22.85
22.85
22.85
22.85
22.85
+1.13%
0
0.00
Aug 17, 2026
22.60
22.60
22.60
22.60
22.60
-0.74%
26,889
0.89
Aug 14, 2026
22.76
22.76
22.76
22.76
22.76
+1.01%
0
0.00
Aug 13, 2026
22.54
22.54
22.54
22.54
22.54
+0.05%
0
0.00
Aug 12, 2026
22.52
22.52
22.52
22.52
22.52
-1.42%
0
0.00
Aug 11, 2026
22.85
22.85
22.85
22.85
22.85
+1.00%
0
0.00
Aug 10, 2026
22.62
22.62
22.62
22.62
22.62
-0.88%
27,401
0.83
Aug 07, 2026
22.82
22.82
22.82
22.82
22.82
+1.21%
0
0.00
Aug 06, 2026
22.55
22.55
22.55
22.55
22.55
-0.51%
0
0.00
Aug 05, 2026
22.67
22.67
22.67
22.67
22.67
+0.87%
0
0.00
Aug 04, 2026
22.47
22.47
22.47
22.47
22.47
-0.20%
0
0.00
Aug 03, 2026
22.52
22.52
22.52
22.52
22.52
+6.18%
0
0.00
Jul 31, 2026
21.21
21.21
21.21
21.21
21.21
-0.90%
0
0.00
Jul 30, 2026
21.40
21.40
21.40
21.40
21.40
+0.16%
0
0.00
Jul 29, 2026
21.36
21.36
21.36
21.36
21.36
+4.47%
50,471
1.45
Jul 28, 2026
20.45
20.45
20.45
20.45
20.45
+1.14%
55,848
1.25
Rows:
50