Want to see SMMNY full AI Analyst Report?
Siemens Healthineers AG Unsponsored ADR (SMMNY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.91% | 0 | 0.00 |
| Oct 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +1.68% | 0 | 0.00 |
| Oct 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.29% | 0 | 0.00 |
| Oct 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.79% | 0 | 0.00 |
| Oct 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.30% | 0 | 0.00 |
| Oct 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.12% | 0 | 0.00 |
| Oct 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.46% | 0 | 0.00 |
| Oct 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | +1.26% | 0 | 0.00 |
| Oct 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.33% | 0 | 0.00 |
| Oct 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +1.94% | 0 | 0.00 |
| Oct 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +2.67% | 0 | 0.00 |
| Oct 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% | 0 | 0.00 |
| Oct 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.92% | 0 | 0.00 |
| Oct 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +1.04% | 0 | 0.00 |
| Oct 09, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +2.19% | 60,167 | 4.37 |
| Oct 08, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% | 0 | 0.00 |
| Oct 07, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.72% | 0 | 0.00 |
| Oct 06, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +2.09% | 0 | 0.00 |
| Oct 05, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.70% | 0 | 0.00 |
| Oct 02, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.79% | 0 | 0.00 |
| Oct 01, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.76% | 0 | 0.00 |
| Sep 30, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.60% | 0 | 0.00 |
| Sep 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26% | 0 | 0.00 |
| Sep 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +1.99% | 0 | 0.00 |
| Sep 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +1.81% | 0 | 0.00 |
| Sep 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.22% | 0 | 0.00 |
| Sep 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.97% | 0 | 0.00 |
| Sep 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.68% | 0 | 0.00 |
| Sep 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.63% | 0 | 0.00 |
| Sep 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.90% | 0 | 0.00 |
| Sep 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.29% | 0 | 0.00 |
| Sep 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.36% | 65,121 | 3.92 |
| Sep 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25% | 0 | 0.00 |
| Sep 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +1.31% | 0 | 0.00 |
| Sep 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.61% | 0 | 0.00 |
| Sep 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.86% | 0 | 0.00 |
| Sep 09, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.65% | 0 | 0.00 |
| Sep 08, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.12% | 0 | 0.00 |
| Sep 07, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.46% | 34,053 | 1.46 |
| Sep 03, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.43% | 0 | 0.00 |
| Sep 02, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.39% | 0 | 0.00 |
| Sep 01, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.26% | 0 | 0.00 |
| Aug 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.03% | 26,768 | 1.17 |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.45% | 0 | 0.00 |
| Aug 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.31% | 25,098 | 1.11 |
| Aug 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.68% | 0 | 0.00 |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.41% | 26,830 | 1.21 |
