Want to see SMID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.22
24.50
23.65
24.28
24.28
+1.08%
13,877
0.95
Sep 24, 2026
23.98
24.59
23.75
24.02
24.02
-0.62%
25,681
1.80
Sep 23, 2026
24.00
24.41
23.70
24.17
24.17
-0.90%
20,389
1.32
Sep 22, 2026
24.02
24.39
23.94
24.39
24.39
+1.54%
6,472
0.42
Sep 21, 2026
24.39
24.47
23.95
24.02
24.02
-0.83%
15,971
1.03
Sep 18, 2026
24.49
24.49
24.10
24.22
24.22
-1.10%
23,664
1.56
Sep 17, 2026
24.90
25.25
24.15
24.49
24.49
-1.25%
8,356
0.55
Sep 16, 2026
24.60
24.89
24.11
24.80
24.80
+1.06%
11,664
0.76
Sep 15, 2026
24.01
24.86
24.01
24.54
24.54
+1.91%
10,454
0.69
Sep 14, 2026
24.50
24.81
23.51
24.08
24.08
-1.67%
13,386
0.88
Sep 11, 2026
24.46
25.05
24.28
24.49
24.49
+1.07%
11,302
0.74
Sep 10, 2026
24.87
24.92
24.15
24.23
24.23
-2.85%
10,287
0.67
Sep 09, 2026
24.77
25.60
24.77
24.94
24.94
-0.08%
9,296
0.60
Sep 08, 2026
26.05
26.39
24.91
24.96
24.96
-4.11%
14,844
0.96
Sep 07, 2026
26.37
26.40
25.80
26.03
26.03
0.00%
0
0.00
Sep 04, 2026
26.37
26.40
25.80
26.03
26.03
-0.91%
12,208
0.78
Sep 03, 2026
26.59
26.80
25.81
26.27
26.27
+0.69%
10,887
0.69
Sep 02, 2026
25.32
26.50
25.32
26.09
26.09
+1.76%
7,530
0.48
Sep 01, 2026
26.32
27.33
25.64
25.64
25.64
-2.44%
18,190
1.17
Aug 31, 2026
25.27
26.64
25.27
26.28
26.28
+4.70%
19,377
1.25
Aug 28, 2026
24.80
25.73
24.80
25.10
25.10
+0.84%
11,176
0.72
Aug 27, 2026
25.85
27.00
24.63
24.89
24.89
-2.81%
20,875
1.37
Aug 26, 2026
27.14
27.72
25.56
25.61
25.61
-6.99%
18,358
1.22
Aug 25, 2026
27.80
27.80
27.20
27.54
27.54
+0.13%
16,953
1.14
Aug 24, 2026
28.75
28.75
27.43
27.50
27.50
-0.69%
16,061
1.08
Aug 21, 2026
28.11
28.11
27.25
27.69
27.69
-0.61%
12,871
0.87
Aug 20, 2026
27.79
28.01
27.10
27.86
27.86
-0.54%
19,834
1.36
Aug 19, 2026
28.38
28.38
27.71
28.01
28.01
-0.71%
7,066
0.48
Aug 18, 2026
28.41
29.32
27.94
28.21
28.21
-1.16%
9,570
0.65
Aug 17, 2026
28.48
29.10
27.92
28.54
28.54
+1.17%
31,523
2.19
Aug 14, 2026
27.61
28.85
27.04
28.21
28.21
+1.66%
18,335
1.28
Aug 13, 2026
28.11
28.34
27.26
27.75
27.75
+0.11%
32,412
2.33
Aug 12, 2026
28.05
28.06
27.72
27.72
27.72
+0.18%
4,242
0.30
Aug 11, 2026
28.36
28.50
27.67
27.67
27.67
+0.44%
7,098
0.50
Aug 10, 2026
28.39
28.60
27.45
27.55
27.55
-3.87%
7,430
0.52
Aug 07, 2026
28.06
29.00
28.00
28.66
28.66
+2.03%
9,435
0.66
Aug 06, 2026
28.11
28.56
27.65
28.09
28.09
+0.64%
7,672
0.54
Aug 05, 2026
28.77
28.77
27.25
27.91
27.91
+1.45%
15,443
1.10
Aug 04, 2026
28.05
28.50
27.38
27.51
27.51
-0.15%
15,772
1.14
Aug 03, 2026
27.76
30.00
27.55
27.55
27.55
+1.53%
25,884
1.90
Jul 31, 2026
28.46
28.67
26.50
27.14
27.14
-4.66%
18,152
1.35
Jul 30, 2026
30.00
30.30
28.25
28.46
28.46
-2.70%
23,504
1.78
Jul 29, 2026
29.76
30.80
28.51
29.25
29.25
-0.10%
9,095
0.69
Jul 28, 2026
30.93
30.93
29.17
29.28
29.28
-5.37%
11,469
0.87
Jul 27, 2026
31.19
31.49
30.40
30.94
30.94
+2.18%
8,602
0.66
Jul 24, 2026
30.33
32.00
29.76
30.28
30.28
+1.47%
20,084
1.56
Jul 23, 2026
30.11
30.50
29.25
29.84
29.84
-0.90%
21,033
1.66
Jul 22, 2026
29.48
30.43
29.48
30.11
30.11
+3.44%
11,934
0.95
Jul 21, 2026
28.78
29.62
28.44
29.11
29.11
+2.07%
19,577
1.58
Jul 20, 2026
28.60
29.05
28.08
28.52
28.52
-0.28%
34,889
2.93
Rows: