Want to see SMHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.53
8.53
8.24
8.50
8.50
+1.43%
78,751
0.75
Oct 06, 2026
8.82
8.82
8.35
8.38
8.38
-3.57%
82,819
0.79
Oct 05, 2026
8.31
8.72
8.25
8.69
8.69
+5.08%
86,135
0.82
Oct 02, 2026
8.09
8.35
8.06
8.27
8.27
+2.86%
85,016
0.80
Oct 01, 2026
8.00
8.08
7.90
8.04
8.04
-0.99%
130,710
1.23
Sep 30, 2026
8.30
8.30
7.95
8.12
8.12
-1.34%
80,869
0.77
Sep 29, 2026
8.38
8.66
8.23
8.23
8.23
-2.83%
72,549
0.69
Sep 28, 2026
8.73
8.73
8.42
8.47
8.47
-2.98%
97,027
0.91
Sep 25, 2026
8.75
9.01
8.66
8.73
8.73
-0.91%
131,812
1.23
Sep 24, 2026
8.80
8.95
8.78
8.81
8.81
-0.23%
69,212
0.63
Sep 23, 2026
9.08
9.10
8.83
8.83
8.83
-2.00%
126,044
1.09
Sep 22, 2026
8.99
9.23
8.88
9.01
9.01
-0.22%
98,849
0.84
Sep 21, 2026
9.00
9.19
8.88
9.03
9.03
-0.77%
78,504
0.65
Sep 18, 2026
9.38
9.49
8.98
9.10
9.10
-3.40%
180,326
1.49
Sep 17, 2026
9.42
9.68
9.41
9.42
9.42
+0.11%
42,104
0.33
Sep 16, 2026
9.54
9.70
9.29
9.41
9.41
-1.67%
120,355
0.94
Sep 15, 2026
9.45
9.58
9.43
9.57
9.57
+1.38%
62,443
0.48
Sep 14, 2026
9.57
9.57
9.35
9.44
9.44
-0.94%
101,317
0.78
Sep 11, 2026
9.66
9.70
9.52
9.53
9.53
-1.35%
75,691
0.58
Sep 10, 2026
9.76
9.76
9.59
9.66
9.66
-0.41%
120,840
0.94
Sep 09, 2026
9.70
9.82
9.62
9.70
9.70
+1.04%
47,877
0.37
Sep 08, 2026
9.83
9.86
9.57
9.60
9.60
-1.64%
86,132
0.66
Sep 07, 2026
9.89
9.89
9.60
9.76
9.76
0.00%
0
0.00
Sep 04, 2026
9.89
9.89
9.60
9.76
9.76
+0.21%
72,393
0.56
Sep 03, 2026
9.81
9.87
9.66
9.74
9.74
-0.41%
54,324
0.42
Sep 02, 2026
9.69
10.00
9.67
9.78
9.78
0.00%
93,440
0.72
Sep 01, 2026
9.63
9.81
9.47
9.78
9.78
+2.41%
122,994
0.95
Aug 31, 2026
9.61
9.65
9.35
9.55
9.55
+1.49%
113,707
0.88
Aug 28, 2026
9.56
9.70
9.41
9.41
9.41
-1.05%
63,649
0.49
Aug 27, 2026
9.30
9.70
9.30
9.51
9.51
+1.17%
127,093
0.98
Aug 26, 2026
9.65
9.70
9.35
9.40
9.40
-3.09%
116,014
0.88
Aug 25, 2026
9.68
9.85
9.66
9.70
9.70
-0.51%
80,825
0.62
Aug 24, 2026
9.96
9.96
9.64
9.75
9.75
-2.11%
107,642
0.83
Aug 21, 2026
9.80
10.00
9.80
9.96
9.96
+1.94%
92,160
0.71
Aug 20, 2026
9.76
9.92
9.67
9.77
9.77
-0.10%
97,741
0.76
Aug 19, 2026
9.90
9.90
9.77
9.78
9.78
-0.81%
79,640
0.62
Aug 18, 2026
9.93
9.94
9.80
9.86
9.86
+0.41%
77,804
0.61
Aug 17, 2026
9.79
9.96
9.79
9.82
9.82
-0.41%
95,948
0.75
Aug 14, 2026
9.65
9.88
9.65
9.86
9.86
+2.18%
74,832
0.59
Aug 13, 2026
9.60
9.86
9.60
9.65
9.65
-0.82%
95,624
0.75
Aug 12, 2026
9.73
9.87
9.59
9.73
9.73
-0.10%
83,077
0.65
Aug 11, 2026
9.75
9.88
9.66
9.74
9.74
+0.52%
134,477
1.06
Aug 10, 2026
9.54
9.70
9.36
9.69
9.69
+1.79%
83,967
0.66
Aug 07, 2026
9.40
9.75
9.29
9.52
9.52
+0.74%
110,183
0.88
Aug 06, 2026
9.50
9.60
9.42
9.45
9.45
0.00%
77,573
0.62
Aug 05, 2026
9.63
9.63
9.45
9.45
9.45
-0.42%
100,634
0.80
Aug 04, 2026
9.45
9.70
9.42
9.49
9.49
+0.11%
113,830
0.91
Aug 03, 2026
9.49
9.59
9.33
9.48
9.48
+0.53%
144,957
1.17
Jul 31, 2026
9.55
9.59
9.00
9.43
9.43
-1.15%
116,327
0.94
Jul 30, 2026
9.13
9.61
8.34
9.54
9.54
+23.58%
679,972
5.97
Rows: