Want to see SMGZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.13
36.13
36.13
36.13
36.13
-1.40%
0
0.00
Oct 29, 2026
36.64
36.64
36.64
36.64
36.64
+1.96%
0
0.00
Oct 28, 2026
35.94
35.94
35.94
35.94
35.94
+0.77%
0
0.00
Oct 27, 2026
35.67
35.67
35.67
35.67
35.67
+0.22%
0
0.00
Oct 26, 2026
35.59
35.59
35.59
35.59
35.59
+1.97%
0
0.00
Oct 23, 2026
34.90
34.90
34.90
34.90
34.90
-0.42%
0
0.00
Oct 22, 2026
35.04
35.04
35.04
35.04
35.04
-2.16%
0
0.00
Oct 21, 2026
35.82
35.82
35.82
35.82
35.82
+0.88%
0
0.00
Oct 20, 2026
35.50
35.50
35.50
35.50
35.50
+0.37%
0
0.00
Oct 19, 2026
35.37
35.37
35.37
35.37
35.37
-1.34%
0
0.00
Oct 16, 2026
35.85
35.85
35.85
35.85
35.85
+2.52%
0
0.00
Oct 15, 2026
35.40
35.40
35.40
35.40
34.97
-1.18%
18,721
0.67
Oct 14, 2026
35.82
35.82
35.82
35.82
35.39
-0.54%
18,497
0.66
Oct 13, 2026
36.01
36.01
36.01
36.01
35.58
-1.63%
15,468
0.56
Oct 12, 2026
36.61
36.61
36.61
36.61
36.17
+1.38%
19,136
0.69
Oct 09, 2026
36.11
36.11
36.11
36.11
35.68
+0.73%
19,427
0.70
Oct 08, 2026
35.84
35.84
35.84
35.84
35.42
-1.83%
39,380
1.43
Oct 07, 2026
36.51
36.51
36.51
36.51
36.08
-3.41%
23,744
0.86
Oct 06, 2026
37.80
37.80
37.80
37.80
37.35
+0.63%
17,704
0.64
Oct 05, 2026
37.56
37.56
37.56
37.56
37.12
+0.68%
18,996
0.68
Oct 02, 2026
37.31
37.31
37.31
37.31
36.86
+1.51%
12,770
0.46
Oct 01, 2026
36.75
36.75
36.75
36.75
36.31
-2.07%
18,305
0.66
Sep 30, 2026
37.53
37.53
37.53
37.53
37.08
+0.31%
30,981
1.13
Sep 29, 2026
37.41
37.41
37.41
37.41
36.97
-0.12%
20,467
0.75
Sep 28, 2026
37.46
37.46
37.46
37.46
37.01
+0.43%
24,777
0.91
Sep 25, 2026
37.30
37.30
37.30
37.30
36.85
+2.34%
14,202
0.52
Sep 24, 2026
36.45
36.45
36.45
36.45
36.01
-1.34%
24,892
0.92
Sep 23, 2026
36.94
36.94
36.94
36.94
36.50
-0.54%
17,880
0.66
Sep 22, 2026
37.14
37.14
37.14
37.14
36.70
+7.23%
16,491
0.61
Sep 21, 2026
34.64
34.64
34.64
34.64
34.22
+2.18%
34,625
1.29
Sep 18, 2026
33.90
33.90
33.90
33.90
33.49
-0.44%
26,303
0.96
Sep 17, 2026
34.05
34.05
34.05
34.05
33.64
-1.02%
28,412
1.03
Sep 16, 2026
34.40
34.40
34.40
34.40
33.99
+1.24%
21,588
0.80
Sep 15, 2026
33.98
33.98
33.98
33.98
33.58
+0.62%
21,341
0.79
Sep 14, 2026
33.77
33.77
33.77
33.77
33.37
-2.01%
27,626
1.02
Sep 11, 2026
34.46
34.46
34.46
34.46
34.05
+0.97%
16,136
0.60
Sep 10, 2026
34.13
34.13
34.13
34.13
33.72
-0.57%
49,881
1.89
Sep 09, 2026
34.33
34.33
34.33
34.33
33.92
-2.46%
692,105
42.22
Sep 08, 2026
35.20
35.20
35.20
35.20
34.78
+1.45%
16,493
0.91
Sep 07, 2026
34.69
34.69
34.69
34.69
34.28
0.00%
0
0.00
Sep 04, 2026
34.69
34.69
34.69
34.69
34.28
+0.95%
11,009
0.60
Sep 03, 2026
34.37
34.37
34.37
34.37
33.96
+0.27%
16,193
0.89
Sep 02, 2026
34.28
34.28
34.28
34.28
33.87
-0.99%
13,900
0.76
Sep 01, 2026
34.62
34.62
34.62
34.62
34.21
-2.25%
12,803
0.69
Aug 31, 2026
35.41
35.41
35.41
35.41
34.99
-0.12%
25,850
1.41
Aug 28, 2026
35.46
35.46
35.46
35.46
35.03
-0.60%
6,496
0.34
Aug 27, 2026
35.67
35.67
35.67
35.67
35.24
-0.08%
7,800
0.41
Aug 26, 2026
35.70
35.70
35.70
35.70
35.27
+0.05%
12,809
0.65
Aug 25, 2026
35.68
35.68
35.68
35.68
35.25
+0.26%
9,043
0.46
Aug 24, 2026
35.59
35.59
35.59
35.59
35.16
+0.46%
14,760
0.75
Rows: