Want to see SMGZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
35.84
35.84
35.84
35.84
35.84
-1.83%
0
0.00
Oct 07, 2026
36.51
36.51
36.51
36.51
36.51
-3.41%
0
0.00
Oct 06, 2026
37.80
37.80
37.80
37.80
37.80
+0.63%
0
0.00
Oct 05, 2026
37.56
37.56
37.56
37.56
37.56
+0.68%
0
0.00
Oct 02, 2026
37.31
37.31
37.31
37.31
37.31
+1.51%
0
0.00
Oct 01, 2026
36.75
36.75
36.75
36.75
36.75
-2.07%
0
0.00
Sep 30, 2026
37.53
37.53
37.53
37.53
37.53
+0.31%
0
0.00
Sep 29, 2026
37.41
37.41
37.41
37.41
37.41
-0.11%
0
0.00
Sep 28, 2026
37.46
37.46
37.46
37.46
37.46
+0.42%
0
0.00
Sep 25, 2026
37.30
37.30
37.30
37.30
37.30
+2.34%
0
0.00
Sep 24, 2026
36.45
36.45
36.45
36.45
36.45
-1.34%
0
0.00
Sep 23, 2026
36.94
36.94
36.94
36.94
36.94
-0.55%
0
0.00
Sep 22, 2026
37.14
37.14
37.14
37.14
37.14
+7.24%
0
0.00
Sep 21, 2026
34.64
34.64
34.64
34.64
34.64
+2.18%
0
0.00
Sep 18, 2026
33.90
33.90
33.90
33.90
33.90
-0.44%
0
0.00
Sep 17, 2026
34.05
34.05
34.05
34.05
34.05
-1.02%
0
0.00
Sep 16, 2026
34.40
34.40
34.40
34.40
34.40
+1.24%
21,588
5.62
Sep 15, 2026
33.98
33.98
33.98
33.98
33.98
+0.62%
0
0.00
Sep 14, 2026
33.77
33.77
33.77
33.77
33.77
-2.01%
0
0.00
Sep 11, 2026
34.46
34.46
34.46
34.46
34.46
+0.97%
0
0.00
Sep 10, 2026
34.13
34.13
34.13
34.13
34.13
-0.57%
0
0.00
Sep 09, 2026
34.33
34.33
34.33
34.33
34.33
-2.47%
0
0.00
Sep 08, 2026
35.20
35.20
35.20
35.20
35.20
+1.45%
0
0.00
Sep 07, 2026
34.69
34.69
34.69
34.69
34.69
0.00%
0
0.00
Sep 04, 2026
34.69
34.69
34.69
34.69
34.69
+0.95%
11,009
2.55
Sep 03, 2026
34.37
34.37
34.37
34.37
34.37
+0.27%
0
0.00
Sep 02, 2026
34.28
34.28
34.28
34.28
34.28
-0.99%
0
0.00
Sep 01, 2026
34.62
34.62
34.62
34.62
34.62
-2.25%
0
0.00
Aug 31, 2026
35.41
35.41
35.41
35.41
35.41
-0.12%
25,850
6.61
Aug 28, 2026
35.46
35.46
35.46
35.46
35.46
-0.59%
0
0.00
Aug 27, 2026
35.67
35.67
35.67
35.67
35.67
-0.08%
0
0.00
Aug 26, 2026
35.70
35.70
35.70
35.70
35.70
+0.05%
12,809
3.45
Aug 25, 2026
35.68
35.68
35.68
35.68
35.68
+0.26%
0
0.00
Aug 24, 2026
35.59
35.59
35.59
35.59
35.59
+0.46%
14,760
4.25
Aug 21, 2026
35.42
35.42
35.42
35.42
35.42
+0.60%
0
0.00
Aug 20, 2026
35.21
35.21
35.21
35.21
35.21
-0.21%
0
0.00
Aug 19, 2026
35.29
35.29
35.29
35.29
35.29
-0.21%
0
0.00
Aug 18, 2026
35.36
35.36
35.36
35.36
35.36
-1.09%
0
0.00
Aug 17, 2026
35.75
35.75
35.75
35.75
35.75
+0.99%
13,039
3.15
Aug 14, 2026
35.40
35.40
35.40
35.40
35.40
+0.33%
0
0.00
Aug 13, 2026
35.28
35.28
35.28
35.28
35.28
-1.32%
0
0.00
Aug 12, 2026
35.76
35.76
35.76
35.76
35.76
+0.19%
0
0.00
Aug 11, 2026
35.69
35.69
35.69
35.69
35.69
-1.35%
0
0.00
Aug 10, 2026
36.18
36.18
36.18
36.18
36.18
-0.58%
10,812
2.51
Aug 07, 2026
36.39
36.39
36.39
36.39
36.39
+0.96%
0
0.00
Aug 06, 2026
36.05
36.05
36.05
36.05
36.05
-0.91%
0
0.00
Aug 05, 2026
36.38
36.38
36.38
36.38
36.38
+0.65%
0
0.00
Aug 04, 2026
36.14
36.14
36.14
36.14
36.14
+1.58%
0
0.00
Aug 03, 2026
35.58
35.58
35.58
35.58
35.58
+0.08%
0
0.00
Jul 31, 2026
35.56
35.56
35.56
35.56
35.56
+0.22%
0
0.00
Rows: