Want to see SMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
48.23
49.57
47.90
49.50
49.50
+2.19%
1,907,045
2.01
Sep 28, 2026
50.31
51.07
48.34
48.44
48.44
-4.81%
1,733,523
1.86
Sep 25, 2026
50.77
51.58
50.20
50.89
50.89
-0.47%
1,290,972
1.40
Sep 24, 2026
52.82
53.21
50.62
51.13
51.13
-3.22%
1,607,274
1.75
Sep 23, 2026
52.32
53.56
51.85
52.83
52.83
+0.28%
1,139,750
1.24
Sep 22, 2026
52.39
53.32
52.20
52.68
52.68
+2.45%
1,149,234
1.26
Sep 21, 2026
52.48
52.69
51.11
51.42
51.42
-1.80%
1,184,637
1.30
Sep 18, 2026
53.47
53.81
52.13
52.36
52.36
-2.91%
1,177,255
1.30
Sep 17, 2026
55.69
55.70
53.90
53.93
53.93
-1.57%
1,053,831
1.17
Sep 16, 2026
56.20
56.92
54.76
54.79
54.79
-2.32%
720,004
0.81
Sep 15, 2026
56.25
56.88
55.30
56.09
56.09
+0.32%
824,278
0.93
Sep 14, 2026
56.26
56.82
55.76
55.91
55.91
-0.99%
730,706
0.83
Sep 11, 2026
56.89
57.49
55.51
56.47
56.47
+0.55%
560,927
0.63
Sep 10, 2026
56.33
56.76
55.81
56.16
56.16
-1.30%
727,871
0.81
Sep 09, 2026
57.16
57.59
56.60
56.90
56.90
-1.10%
1,131,573
1.27
Sep 08, 2026
58.90
59.45
57.15
57.53
57.53
-3.26%
881,929
0.99
Sep 07, 2026
58.83
60.08
58.83
59.47
59.47
0.00%
0
0.00
Sep 04, 2026
58.83
60.08
58.83
59.47
59.47
+0.30%
443,049
0.49
Sep 03, 2026
60.89
60.89
58.06
59.29
59.29
-1.13%
840,026
0.93
Sep 02, 2026
59.40
60.37
59.40
59.97
59.97
+1.47%
632,741
0.70
Sep 01, 2026
59.27
60.66
58.54
59.10
59.10
-1.17%
751,117
0.83
Aug 31, 2026
60.47
61.21
59.13
59.80
59.80
-1.04%
1,091,058
1.20
Aug 28, 2026
61.05
61.50
60.13
60.43
60.43
-0.26%
631,149
0.69
Aug 27, 2026
60.43
61.35
60.03
60.59
60.59
-1.24%
657,982
0.70
Aug 26, 2026
63.17
63.77
61.26
61.35
61.35
-2.01%
579,768
0.61
Aug 25, 2026
60.70
62.79
60.65
62.61
62.61
+3.16%
755,035
0.79
Aug 24, 2026
61.10
61.98
59.61
60.69
60.69
-0.52%
1,023,338
1.08
Aug 21, 2026
61.14
61.84
60.75
61.01
61.01
+0.89%
783,728
0.83
Aug 20, 2026
60.50
61.53
60.00
61.13
60.47
0.00%
809,540
0.87
Aug 19, 2026
60.35
63.46
60.10
61.13
60.47
+2.65%
1,689,482
1.84
Aug 18, 2026
59.55
60.74
58.95
59.55
58.91
+0.59%
1,019,841
1.11
Aug 17, 2026
60.61
60.64
58.56
59.20
58.56
-2.86%
838,206
0.91
Aug 14, 2026
61.40
61.93
60.64
60.94
60.28
-1.26%
483,088
0.52
Aug 13, 2026
62.80
63.65
61.39
61.72
61.05
-0.72%
716,604
0.78
Aug 12, 2026
62.41
62.62
60.60
62.17
61.50
+0.22%
784,108
0.85
Aug 11, 2026
62.07
63.09
61.47
62.03
61.36
-0.38%
750,911
0.82
Aug 10, 2026
62.04
62.90
61.08
62.27
61.60
-1.02%
1,139,177
1.24
Aug 07, 2026
61.99
64.94
61.99
62.91
62.23
+1.37%
1,725,003
1.90
Aug 06, 2026
66.05
66.37
61.94
62.06
61.39
-6.16%
939,755
1.02
Aug 05, 2026
66.04
66.80
65.59
66.13
65.42
-0.38%
812,294
0.89
Aug 04, 2026
66.07
66.88
65.14
66.38
65.66
-2.61%
1,324,179
1.46
Aug 03, 2026
67.05
69.50
66.53
68.16
67.42
+3.78%
1,306,207
1.45
Jul 31, 2026
67.69
68.26
65.53
65.68
64.97
-3.85%
1,001,618
1.10
Jul 30, 2026
70.12
71.39
68.17
68.31
67.57
-2.87%
1,036,543
1.13
Jul 29, 2026
72.37
72.37
67.03
70.33
69.57
-3.79%
1,913,108
2.10
Jul 28, 2026
70.19
73.41
68.59
73.10
72.31
+4.64%
1,682,083
1.85
Jul 27, 2026
69.70
70.39
68.89
69.86
69.11
+0.79%
914,558
1.00
Jul 24, 2026
67.61
69.87
67.10
69.31
68.56
+2.64%
698,849
0.76
Jul 23, 2026
67.83
68.70
67.01
67.53
66.80
-1.70%
534,352
0.57
Jul 22, 2026
68.90
70.57
68.61
68.70
67.96
+0.25%
700,954
0.75
Rows: