Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.50
22.50
20.50
22.50
22.50
+1.08%
210
<0.01
Sep 29, 2026
22.26
22.85
21.33
22.26
22.26
-0.97%
900
0.01
Sep 28, 2026
22.59
22.77
21.93
22.77
22.48
+2.20%
1,602
0.02
Sep 25, 2026
21.39
22.72
20.95
22.28
22.00
+18.78%
1,210
0.02
Sep 24, 2026
20.86
21.72
18.76
18.76
18.52
-11.95%
118,908
1.67
Sep 23, 2026
21.92
21.92
21.30
21.30
21.03
-6.83%
26,458
0.35
Sep 22, 2026
22.43
22.86
21.13
22.86
22.57
+5.10%
2,794
0.04
Sep 21, 2026
22.23
22.73
21.44
21.75
21.48
-0.94%
4,892
0.06
Sep 18, 2026
21.29
21.96
21.29
21.96
21.68
-1.65%
30,398
0.39
Sep 17, 2026
23.25
23.25
21.77
22.32
22.04
-1.76%
23,424
0.30
Sep 16, 2026
21.71
22.73
21.71
22.73
22.44
-0.22%
816
0.01
Sep 15, 2026
22.10
23.05
21.76
22.78
22.49
+5.47%
41,384
0.53
Sep 14, 2026
23.67
23.67
21.15
21.59
21.32
-7.50%
1,036
0.01
Sep 11, 2026
23.34
23.34
21.98
23.34
23.05
+7.54%
170,248
2.21
Sep 10, 2026
23.75
23.75
21.15
21.71
21.43
-5.63%
4,102
0.05
Sep 09, 2026
22.75
23.00
22.25
23.00
22.71
+4.16%
309,214
4.17
Sep 08, 2026
22.77
23.39
21.05
22.08
21.80
-5.48%
367,546
5.37
Sep 07, 2026
21.30
23.36
21.30
23.36
23.07
0.00%
0
0.00
Sep 04, 2026
21.30
23.36
21.30
23.36
23.07
+4.18%
373,438
5.93
Sep 03, 2026
23.13
23.48
21.51
22.43
22.14
+3.04%
558
<0.01
Sep 02, 2026
22.00
22.00
21.08
21.76
21.49
+1.38%
273,524
4.28
Sep 01, 2026
21.64
21.64
20.93
21.47
21.20
+0.13%
4,196
0.07
Aug 31, 2026
21.44
21.62
21.06
21.44
21.17
-1.21%
964
0.01
Aug 28, 2026
21.63
21.72
21.56
21.70
21.43
+0.20%
596
<0.01
Aug 27, 2026
21.48
21.66
21.14
21.66
21.38
+0.74%
780
0.01
Aug 26, 2026
20.49
21.50
20.49
21.50
21.23
+1.69%
990
0.01
Aug 25, 2026
21.13
21.14
19.76
21.14
20.87
+2.92%
17,062
0.25
Aug 24, 2026
20.83
21.08
19.58
20.54
20.28
+0.06%
3,680
0.05
Aug 21, 2026
20.81
21.39
20.53
20.53
20.27
+1.33%
768
0.01
Aug 20, 2026
20.87
21.47
20.26
20.26
20.00
-3.65%
1,380
0.02
Aug 19, 2026
21.09
21.34
20.30
21.02
20.76
-0.06%
1,006
0.01
Aug 18, 2026
22.50
22.50
21.04
21.04
20.77
-4.86%
1,868
0.03
Aug 17, 2026
21.78
22.40
21.54
22.11
21.83
-0.52%
31,390
0.41
Aug 14, 2026
21.68
22.27
21.68
22.23
21.95
+0.13%
146
<0.01
Aug 13, 2026
22.22
22.22
22.20
22.20
21.92
+0.87%
352,122
4.87
Aug 12, 2026
22.93
22.93
22.01
22.01
21.73
+1.61%
52,296
0.73
Aug 11, 2026
21.68
21.68
20.83
21.66
21.39
-0.75%
4,894
0.07
Aug 10, 2026
22.17
22.17
20.06
21.82
21.55
-0.79%
433,474
5.89
Aug 07, 2026
21.43
22.00
21.43
22.00
21.72
+2.35%
1,234
0.02
Aug 06, 2026
22.74
22.74
21.20
21.49
21.22
+6.71%
10,120
0.13
Aug 05, 2026
22.51
22.51
20.02
20.14
19.89
-1.50%
7,070
0.09
Aug 04, 2026
19.94
21.31
19.80
20.45
20.19
-5.10%
3,260
0.04
Aug 03, 2026
20.96
21.55
20.67
21.55
21.27
+2.72%
156,362
1.99
Jul 31, 2026
22.06
22.06
20.98
20.98
20.71
-2.47%
36,828
0.47
Jul 30, 2026
22.25
22.25
20.76
21.51
21.24
-0.05%
128,951
1.69
Jul 29, 2026
21.32
21.52
20.73
21.52
21.25
+0.89%
396,244
5.67
Jul 28, 2026
22.02
22.02
21.33
21.33
21.06
-1.73%
704,360
12.01
Jul 27, 2026
22.65
22.65
21.70
21.70
21.43
-2.38%
1,400
0.02
Jul 24, 2026
22.23
22.23
22.23
22.23
21.95
+1.26%
105,018
1.84
Jul 23, 2026
21.97
21.97
21.95
21.95
21.68
-1.73%
198
<0.01
Rows: