Education
About Us
Working with TipRanks
Follow Us
Smart for Life, Inc. (SMFL)
:SMFL
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-41.18%
5,709
0.54
May 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,091
0.66
May 12, 2025
0.01
0.02
0.01
0.02
0.02
-10.53%
6,718
0.63
Mar 20, 2025
<0.01
0.02
<0.01
0.02
0.02
+90.00%
5,002
0.47
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
273
0.03
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-66.67%
533
0.05
Feb 07, 2025
0.03
0.03
0.03
0.03
0.03
+200.00%
1,503
0.14
Feb 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,626
0.62
Feb 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
8,781
0.63
Jan 30, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jan 29, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jan 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
11,231
0.79
Jan 27, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
4,897
0.35
Jan 24, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
674
0.05
Jan 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,461
0.10
Jan 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,950
0.53
Jan 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,024
0.20
Jan 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,534
0.36
Jan 16, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
1,498
0.10
Jan 15, 2025
0.02
0.02
0.02
0.02
0.02
-46.43%
2,015
0.13
Jan 14, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 13, 2025
0.02
0.03
0.02
0.03
0.03
+40.00%
12,443
0.69
Jan 10, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jan 08, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jan 07, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jan 06, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
8,731
0.44
Jan 02, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Dec 31, 2024
<0.01
0.02
<0.01
0.02
0.02
+66.67%
46,020
0.31
Dec 23, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
9,713
0.05
Dec 20, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,631
<0.01
Dec 19, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
71,259
0.26
Dec 18, 2024
0.02
0.04
0.01
0.01
0.01
-50.00%
12,699
<0.01
Dec 17, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
20,243
0.01
Dec 16, 2024
0.01
0.02
0.01
0.02
0.02
+100.00%
33,100
0.02
Dec 13, 2024
0.01
0.02
<0.01
0.01
0.01
-28.57%
55,345
0.03
Dec 12, 2024
0.01
0.01
0.01
0.01
0.01
+7.69%
2,726
<0.01
Dec 11, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
2,449
<0.01
Dec 10, 2024
0.02
0.02
0.01
0.01
0.01
-40.91%
1,936
<0.01
Dec 09, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
769
<0.01
Dec 06, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
20,502
0.01
Dec 05, 2024
0.01
0.02
0.01
0.02
0.02
+120.00%
10,404
<0.01
Dec 04, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
3,683
<0.01
Dec 03, 2024
0.01
0.01
0.01
0.01
0.01
-23.08%
14,054
<0.01
Dec 02, 2024
0.04
0.04
<0.01
0.01
0.01
-62.86%
6,035
<0.01
Nov 29, 2024
0.04
0.04
0.04
0.04
0.04
+250.00%
2,677
<0.01
Nov 27, 2024
<0.01
0.01
<0.01
0.01
0.01
-77.78%
3,262
<0.01
Nov 25, 2024
0.01
0.05
0.01
0.05
0.04
0.00%
3,590
<0.01
Nov 22, 2024
0.05
0.05
0.01
0.05
0.04
0.00%
0
0.00
Rows: