tiprankstipranks
Smart for Life, Inc. (SMFL)
OTHER OTC:SMFL
US Market
SMFL
Smart for Life, Inc.
RESEARCH TOOLSreports
Want to see SMFL full AI Analyst Report?

Smart for Life, Inc. (SMFL) Historical Prices

116 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
2,327
0.28
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.37%
1,185
0.14
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
+90.00%
2,527
0.29
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,932
1.14
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
93,492
12.72
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,562
4.42
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
100,683
18.64
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
2,082
0.38
Oct 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,182
1.86
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,851
0.53
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
565
0.10
Sep 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-74.36%
5,028
0.92
Rows:
50