Smart for Life, Inc.(SMFL)
$0.000.00 (0.00%)
SMFL
Smart for Life, Inc. historical prices
$0.00
At close:0.00 (0.00%)
Want to see SMFL full AI Analyst Report?
Smart for Life, Inc. (SMFL) Historical Prices
116 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 04, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 2,327 | 0.28 |
| Jan 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -47.37% | 1,185 | 0.14 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +90.00% | 2,527 | 0.29 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,932 | 1.14 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 93,492 | 12.72 |
| Nov 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,562 | 4.42 |
| Nov 06, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 100,683 | 18.64 |
| Nov 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 2,082 | 0.38 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 10,182 | 1.86 |
| Oct 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,851 | 0.53 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 565 | 0.10 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.36% | 5,028 | 0.92 |
| Sep 10, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +11.43% | 293 | 0.05 |
| Sep 04, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +250.00% | 230 | 0.04 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,939 | 0.31 |
| Aug 05, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 04, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -54.17% | 904 | 0.12 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,133 | 0.54 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 3,284 | 0.42 |
| Jul 23, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +90.48% | 1,143 | 0.14 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 3,562 | 0.39 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +300.00% | 6,061 | 0.66 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | ― | -80.77% | 926 | 0.10 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | +23.81% | 1,583 | 0.17 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +90.91% | 1,505 | 0.16 |
| Jul 09, 2025 | 0.00 | 0.09 | 0.00 | 0.01 | 0.01 | -8.33% | 996 | 0.10 |
| Jul 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 585 | 0.06 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -62.50% | 155,066 | 20.33 |
| Jun 27, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Jun 26, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +33.33% | 8,750 | 1.16 |
| Jun 25, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | +76.47% | 4,273 | 0.57 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.78% | 7,784 | 0.82 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +38.46% | 16,139 | 1.67 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +4.00% | 7,689 | 0.80 |
| Jun 16, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.02 | +92.31% | 8,583 | 0.91 |
