Want to see SMFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
26.61
26.82
26.43
26.43
26.43
-0.68%
1,374,032
0.92
Sep 25, 2026
26.47
26.70
26.42
26.61
26.61
+4.31%
1,992,673
1.33
Sep 24, 2026
25.44
25.58
25.29
25.51
25.51
-1.32%
1,341,914
0.90
Sep 23, 2026
25.98
26.01
25.81
25.85
25.85
-1.11%
1,097,500
0.73
Sep 22, 2026
26.54
26.64
26.14
26.14
26.14
-1.99%
1,116,083
0.74
Sep 21, 2026
26.56
26.69
26.35
26.67
26.67
+1.64%
1,099,928
0.72
Sep 18, 2026
26.07
26.32
25.93
26.24
26.24
-1.80%
1,452,347
0.94
Sep 17, 2026
26.72
26.81
26.64
26.72
26.72
+1.64%
873,898
0.55
Sep 16, 2026
26.74
26.85
26.04
26.29
26.29
-1.83%
1,216,676
0.76
Sep 15, 2026
26.72
26.81
26.54
26.78
26.78
-1.69%
1,304,996
0.80
Sep 14, 2026
27.17
27.36
27.09
27.24
27.24
-0.18%
1,554,500
0.96
Sep 11, 2026
27.15
27.36
27.09
27.29
27.29
+2.79%
1,340,722
0.83
Sep 10, 2026
26.61
26.76
26.52
26.55
26.55
+0.91%
1,013,662
0.61
Sep 09, 2026
26.53
26.59
26.31
26.31
26.31
-1.79%
1,700,877
1.02
Sep 08, 2026
27.24
27.24
26.79
26.79
26.79
-1.87%
2,553,666
1.53
Sep 07, 2026
27.23
27.44
27.23
27.30
27.30
0.00%
0
0.00
Sep 04, 2026
27.23
27.44
27.23
27.30
27.30
-0.94%
1,257,243
0.73
Sep 03, 2026
27.15
27.62
27.15
27.56
27.56
+3.14%
1,710,870
0.99
Sep 02, 2026
26.30
26.72
26.30
26.72
26.72
+2.65%
1,638,502
0.95
Sep 01, 2026
26.02
26.32
25.92
26.03
26.03
+0.74%
1,270,197
0.74
Aug 31, 2026
26.21
26.23
25.84
25.84
25.84
-0.31%
1,258,038
0.73
Aug 28, 2026
25.99
26.08
25.84
25.92
25.92
+1.93%
1,481,074
0.85
Aug 27, 2026
25.48
25.60
25.35
25.43
25.43
+0.04%
1,028,104
0.59
Aug 26, 2026
25.39
25.50
25.34
25.42
25.42
+0.95%
933,897
0.53
Aug 25, 2026
25.10
25.18
24.99
25.18
25.18
+0.72%
1,219,476
0.69
Aug 24, 2026
24.95
25.01
24.85
25.00
25.00
-0.20%
1,106,967
0.62
Aug 21, 2026
25.11
25.12
24.86
25.05
25.05
+2.08%
1,090,294
0.61
Aug 20, 2026
24.48
24.79
24.32
24.54
24.54
-0.12%
1,258,049
0.70
Aug 19, 2026
25.18
25.24
24.57
24.57
24.57
-4.80%
1,419,100
0.78
Aug 18, 2026
26.00
26.06
25.73
25.81
25.81
-1.64%
1,097,860
0.60
Aug 17, 2026
26.23
26.33
26.05
26.24
26.24
-0.30%
1,007,534
0.55
Aug 14, 2026
26.40
26.44
26.21
26.32
26.32
+0.08%
951,275
0.51
Aug 13, 2026
26.27
26.39
26.20
26.30
26.30
+0.96%
1,263,619
0.67
Aug 12, 2026
26.04
26.18
26.00
26.05
26.05
+3.58%
1,559,934
0.82
Aug 11, 2026
25.43
25.48
25.14
25.15
25.15
-0.67%
1,152,206
0.58
Aug 10, 2026
25.23
25.32
25.14
25.32
25.32
-1.63%
1,381,658
0.70
Aug 07, 2026
25.94
25.96
25.62
25.74
25.74
+0.04%
1,541,282
0.78
Aug 06, 2026
25.87
25.90
25.68
25.73
25.73
+1.30%
1,392,183
0.70
Aug 05, 2026
25.59
25.67
25.37
25.40
25.40
+2.17%
1,431,643
0.72
Aug 04, 2026
25.06
25.06
24.76
24.86
24.86
-1.54%
2,106,981
1.07
Aug 03, 2026
25.41
25.41
25.05
25.25
25.25
-2.43%
2,550,743
1.31
Jul 31, 2026
25.47
26.08
25.44
25.88
25.88
+0.39%
1,551,661
0.79
Jul 30, 2026
25.08
25.88
24.96
25.78
25.78
+3.29%
2,020,397
1.02
Jul 29, 2026
25.41
25.46
24.94
24.96
24.96
-2.46%
2,399,682
1.21
Jul 28, 2026
25.45
25.70
25.39
25.59
25.59
-2.85%
1,637,116
0.82
Jul 27, 2026
26.47
26.54
26.09
26.34
26.34
+0.61%
1,826,294
0.92
Jul 24, 2026
26.28
26.44
26.18
26.18
26.18
+1.04%
1,484,355
0.74
Jul 23, 2026
26.17
26.18
25.84
25.91
25.91
-0.65%
2,440,480
1.23
Jul 22, 2026
26.04
26.17
25.99
26.08
26.08
+0.62%
1,005,391
0.50
Jul 21, 2026
25.70
26.03
25.57
25.92
25.92
+4.14%
1,278,768
0.63
Rows: