Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
390.97
418.25
390.00
400.86
400.86
+0.72%
328
0.75
Oct 29, 2026
394.77
427.68
394.77
398.00
398.00
-4.95%
40
0.09
Oct 28, 2026
399.71
436.48
399.71
418.74
418.74
+5.77%
40
0.09
Oct 27, 2026
383.30
416.49
383.30
395.89
395.89
+4.46%
31
0.07
Oct 26, 2026
377.52
413.51
377.52
379.00
379.00
-0.46%
110
0.24
Oct 23, 2026
372.40
409.85
372.40
380.75
380.75
-7.21%
2,507
6.06
Oct 22, 2026
398.04
423.57
398.04
410.34
410.34
+0.19%
40
0.10
Oct 21, 2026
401.59
437.91
401.59
409.58
409.58
+1.61%
18
0.04
Oct 20, 2026
395.61
434.42
395.61
403.10
403.10
-2.61%
25
0.06
Oct 19, 2026
399.97
439.42
399.97
413.92
413.92
+0.71%
186
0.45
Oct 16, 2026
409.11
444.80
409.11
411.00
411.00
-7.21%
634
1.57
Oct 15, 2026
404.08
442.92
404.08
442.92
442.92
-1.07%
24
0.06
Oct 14, 2026
436.39
473.78
436.39
447.72
447.72
-4.14%
63
0.16
Oct 13, 2026
446.15
483.03
446.15
467.06
467.06
+5.97%
4,363
12.10
Oct 12, 2026
436.68
478.72
436.68
440.74
440.74
-0.17%
27
0.07
Oct 09, 2026
440.25
481.98
440.25
441.50
441.50
+0.11%
16
0.04
Oct 08, 2026
431.92
469.86
431.92
441.00
441.00
-5.43%
98
0.26
Oct 07, 2026
443.36
482.62
443.36
466.31
466.31
+0.82%
26
0.07
Oct 06, 2026
462.00
504.34
462.00
462.50
462.50
-1.30%
717
1.90
Oct 05, 2026
453.50
478.36
453.50
468.61
468.61
-3.78%
19
0.05
Oct 02, 2026
447.59
487.14
447.59
487.00
487.00
+9.67%
233
0.62
Oct 01, 2026
442.50
478.84
442.50
444.04
444.04
-0.88%
46
0.12
Sep 30, 2026
442.51
482.07
442.51
448.00
448.00
-0.81%
4,029
13.00
Sep 29, 2026
428.38
468.36
428.38
451.68
451.68
+0.23%
51
0.16
Sep 28, 2026
425.00
463.20
425.00
453.83
450.66
-1.55%
51
0.16
Sep 25, 2026
421.42
462.00
421.42
460.97
457.75
+6.52%
28
0.09
Sep 24, 2026
410.65
449.73
410.65
432.74
429.71
+1.23%
4,040
16.08
Sep 23, 2026
410.98
444.08
410.98
427.47
424.48
-5.11%
48
0.19
Sep 22, 2026
411.77
451.87
411.77
450.50
447.35
+1.46%
39
0.16
Sep 21, 2026
406.81
445.67
406.81
444.02
440.92
+5.97%
49
0.19
Sep 18, 2026
401.98
435.10
401.98
419.02
416.09
-3.07%
101
0.39
Sep 17, 2026
411.78
449.47
411.78
432.31
429.29
+2.43%
82
0.32
Sep 16, 2026
418.90
458.77
418.90
422.04
419.09
-2.32%
11
0.04
Sep 15, 2026
414.37
446.77
414.37
432.05
429.03
-4.67%
29
0.11
Sep 14, 2026
413.52
453.20
413.52
453.20
450.03
+1.57%
240
0.90
Sep 11, 2026
425.80
465.38
425.80
446.19
443.07
+2.73%
1,665
6.89
Sep 10, 2026
418.62
454.57
418.62
434.34
431.30
-5.28%
62
0.26
Sep 09, 2026
428.13
458.57
428.13
458.57
455.36
+7.01%
29
0.12
Sep 08, 2026
407.48
443.78
407.48
428.53
425.53
-0.82%
30
0.12
Sep 07, 2026
410.21
449.10
410.21
432.05
429.03
0.00%
0
0.00
Sep 04, 2026
410.21
449.10
410.21
432.05
429.03
-0.45%
21
0.09
Sep 03, 2026
406.89
442.00
406.89
434.00
430.97
+8.09%
21
0.08
Sep 02, 2026
397.87
433.31
397.87
401.50
398.69
-10.01%
44
0.18
Sep 01, 2026
410.46
447.00
410.46
446.15
443.03
+0.72%
193
0.78
Aug 31, 2026
419.93
461.77
419.93
442.94
439.84
-2.00%
322
1.33
Aug 28, 2026
427.75
452.00
427.75
452.00
448.84
+2.91%
67
0.28
Aug 27, 2026
425.35
464.40
425.35
439.21
436.14
+0.01%
49
0.20
Aug 26, 2026
428.42
468.98
428.42
439.15
436.08
+0.53%
19
0.08
Aug 25, 2026
431.97
473.47
431.97
436.85
433.80
-2.57%
51
0.21
Aug 24, 2026
436.80
471.09
436.80
448.37
445.24
-1.02%
1,754
7.36
Rows: