Want to see SMCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.78
44.59
42.28
43.69
43.69
+4.22%
44,497,406
1.01
Oct 01, 2026
40.89
42.02
40.13
41.92
41.92
+2.07%
26,401,820
0.60
Sep 30, 2026
42.17
42.68
40.47
41.07
41.07
+0.12%
31,947,840
0.73
Sep 29, 2026
42.60
42.69
40.86
41.02
41.02
-1.82%
25,272,939
0.58
Sep 28, 2026
42.75
43.06
40.96
41.78
41.78
-3.42%
29,494,529
0.67
Sep 25, 2026
42.00
43.76
41.90
43.26
43.26
+4.22%
49,323,238
1.11
Sep 24, 2026
40.44
42.28
39.85
41.51
41.51
+0.17%
34,885,559
0.77
Sep 23, 2026
42.27
42.70
40.79
41.44
41.44
-0.24%
40,871,512
0.90
Sep 22, 2026
41.26
41.74
40.45
41.54
41.54
+0.83%
30,249,830
0.66
Sep 21, 2026
40.63
41.72
40.00
41.20
41.20
+5.40%
48,218,359
1.06
Sep 18, 2026
40.20
40.41
38.32
39.09
39.09
-3.12%
48,079,262
1.05
Sep 17, 2026
38.04
41.01
37.82
40.35
40.35
+9.50%
62,192,121
1.33
Sep 16, 2026
35.95
37.12
35.36
36.85
36.85
+3.40%
31,390,539
0.66
Sep 15, 2026
36.74
37.55
35.57
35.64
35.64
-2.99%
26,725,859
0.56
Sep 14, 2026
37.43
38.10
36.38
36.74
36.74
-8.38%
39,892,520
0.83
Sep 11, 2026
37.76
40.45
37.56
40.10
40.10
+7.28%
46,492,727
0.96
Sep 10, 2026
37.91
39.26
37.37
37.38
37.38
-3.98%
26,771,391
0.54
Sep 09, 2026
40.01
40.18
38.84
38.93
38.93
-3.30%
31,196,990
0.59
Sep 08, 2026
39.67
41.53
39.67
40.26
40.26
+1.69%
42,400,738
0.77
Sep 07, 2026
38.16
40.91
37.92
39.59
39.59
0.00%
0
0.00
Sep 04, 2026
38.16
40.91
37.92
39.59
39.59
+4.54%
53,633,168
0.97
Sep 03, 2026
36.50
38.22
35.75
37.87
37.87
+2.35%
34,329,246
0.62
Sep 02, 2026
37.65
37.88
35.63
37.00
37.00
+0.79%
33,258,781
0.60
Sep 01, 2026
36.43
37.15
35.72
36.71
36.71
-1.53%
26,533,850
0.47
Aug 31, 2026
36.54
37.59
36.12
37.28
37.28
+0.54%
22,915,020
0.40
Aug 28, 2026
38.02
38.97
36.87
37.08
37.08
-3.59%
29,029,221
0.51
Aug 27, 2026
38.69
39.47
37.48
38.46
38.46
+2.86%
41,662,113
0.72
Aug 26, 2026
38.03
38.27
37.23
37.39
37.39
-2.78%
33,723,168
0.58
Aug 25, 2026
36.13
38.60
36.01
38.46
38.46
+9.35%
47,795,910
0.82
Aug 24, 2026
36.49
36.70
34.09
35.17
35.17
-5.56%
39,934,871
0.69
Aug 21, 2026
37.16
37.67
36.42
37.24
37.24
+2.03%
36,474,340
0.63
Aug 20, 2026
36.90
38.74
35.58
36.50
36.50
-0.22%
50,897,871
0.88
Aug 19, 2026
37.15
37.69
35.72
36.58
36.58
-2.22%
35,466,180
0.61
Aug 18, 2026
37.10
38.16
36.22
37.41
37.41
-2.27%
52,108,441
0.91
Aug 17, 2026
39.31
39.51
37.68
38.28
38.28
-3.92%
55,467,039
0.97
Aug 14, 2026
39.16
40.60
38.73
39.84
39.84
+1.74%
61,990,871
1.10
Aug 13, 2026
38.28
42.31
38.20
39.16
39.16
+4.12%
122,264,398
2.22
Aug 12, 2026
34.99
38.15
33.94
37.61
37.61
+19.02%
165,736,406
3.14
Aug 11, 2026
32.02
32.36
30.92
31.60
31.60
+0.45%
95,520,445
1.84
Aug 10, 2026
32.00
33.39
31.43
31.46
31.46
+1.06%
56,320,398
1.09
Aug 07, 2026
29.94
31.34
29.68
31.13
31.13
+5.96%
32,380,699
0.62
Aug 06, 2026
30.00
30.94
29.33
29.38
29.38
-3.10%
26,697,949
0.51
Aug 05, 2026
31.71
31.78
30.29
30.32
30.32
-4.32%
35,605,039
0.66
Aug 04, 2026
29.65
31.84
29.07
31.69
31.69
+10.65%
55,967,969
1.04
Aug 03, 2026
28.00
28.93
27.44
28.64
28.64
+0.85%
23,662,359
0.44
Jul 31, 2026
28.65
29.30
27.21
28.40
28.40
+2.42%
34,956,059
0.65
Jul 30, 2026
26.84
28.17
26.65
27.73
27.73
+7.90%
37,366,609
0.70
Jul 29, 2026
28.02
28.07
25.68
25.70
25.70
-9.67%
40,892,230
0.77
Jul 28, 2026
28.64
28.87
27.13
28.45
28.45
-4.56%
36,449,754
0.69
Jul 27, 2026
30.60
30.94
28.50
29.81
29.81
-0.96%
35,293,809
0.67
Rows: