Want to see SMCAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
22.17
22.17
22.17
22.17
22.17
+0.11%
0
0.00
Sep 25, 2026
22.15
22.15
22.15
22.15
22.15
+2.74%
0
0.00
Sep 24, 2026
21.56
21.56
21.56
21.56
21.56
+2.84%
0
0.00
Sep 23, 2026
20.96
20.96
20.96
20.96
20.96
-0.59%
0
0.00
Sep 22, 2026
21.09
21.09
21.09
21.09
21.09
+0.12%
0
0.00
Sep 21, 2026
21.06
21.06
21.06
21.06
21.06
-0.03%
0
0.00
Sep 18, 2026
21.07
21.07
21.07
21.07
21.07
-1.37%
0
0.00
Sep 17, 2026
21.36
21.36
21.36
21.36
21.36
-2.34%
0
0.00
Sep 16, 2026
21.87
21.87
21.87
21.87
21.87
+1.42%
176,461
4.27
Sep 15, 2026
21.56
21.56
21.56
21.56
21.56
-0.96%
0
0.00
Sep 14, 2026
21.77
21.77
21.77
21.77
21.77
-1.95%
0
0.00
Sep 11, 2026
22.21
22.21
22.21
22.21
22.21
+1.00%
0
0.00
Sep 10, 2026
21.99
21.99
21.99
21.99
21.99
-0.75%
0
0.00
Sep 09, 2026
22.15
22.15
22.15
22.15
22.15
+3.94%
0
0.00
Sep 08, 2026
21.31
21.31
21.31
21.31
21.31
-0.87%
0
0.00
Sep 07, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Sep 04, 2026
21.50
21.50
21.50
21.50
21.50
-0.28%
87,195
1.80
Sep 03, 2026
21.56
21.56
21.56
21.56
21.56
+2.92%
0
0.00
Sep 02, 2026
20.95
20.95
20.95
20.95
20.95
-3.97%
0
0.00
Sep 01, 2026
21.82
21.82
21.82
21.82
21.82
-1.45%
0
0.00
Aug 31, 2026
22.14
22.14
22.14
22.14
22.14
+0.69%
194,369
4.28
Aug 28, 2026
21.99
21.99
21.99
21.99
21.99
-1.35%
0
0.00
Aug 27, 2026
22.29
22.29
22.29
22.29
22.29
-0.65%
0
0.00
Aug 26, 2026
22.43
22.43
22.43
22.43
22.43
-0.88%
73,012
1.65
Aug 25, 2026
22.63
22.63
22.63
22.63
22.63
+0.37%
0
0.00
Aug 24, 2026
22.55
22.55
22.55
22.55
22.55
+0.85%
207,298
5.06
Aug 21, 2026
22.36
22.36
22.36
22.36
22.36
+0.41%
0
0.00
Aug 20, 2026
22.27
22.27
22.27
22.27
22.27
-0.53%
0
0.00
Aug 19, 2026
22.39
22.39
22.39
22.39
22.39
-5.00%
0
0.00
Aug 18, 2026
23.57
23.57
23.57
23.57
23.57
-3.27%
0
0.00
Aug 17, 2026
24.36
24.36
24.36
24.36
24.36
+1.39%
101,688
2.25
Aug 14, 2026
24.03
24.03
24.03
24.03
24.03
-1.08%
0
0.00
Aug 13, 2026
24.29
24.29
24.29
24.29
24.29
-1.23%
0
0.00
Aug 12, 2026
24.59
24.59
24.59
24.59
24.59
-0.02%
0
0.00
Aug 11, 2026
24.60
24.60
24.60
24.60
24.60
-0.18%
0
0.00
Aug 10, 2026
24.64
24.64
24.64
24.64
24.64
+4.91%
157,232
3.48
Aug 07, 2026
23.49
23.49
23.49
23.49
23.49
-1.35%
0
0.00
Aug 06, 2026
23.81
23.81
23.81
23.81
23.81
-1.04%
0
0.00
Aug 05, 2026
24.06
24.06
24.06
24.06
24.06
+2.97%
0
0.00
Aug 04, 2026
23.37
23.37
23.37
23.37
23.37
+3.09%
0
0.00
Aug 03, 2026
22.67
22.67
22.67
22.67
22.67
+2.42%
0
0.00
Jul 31, 2026
22.13
22.13
22.13
22.13
22.13
+6.59%
0
0.00
Jul 30, 2026
20.76
20.76
20.76
20.76
20.76
+4.81%
0
0.00
Jul 29, 2026
19.81
19.81
19.81
19.81
19.81
-0.40%
185,771
3.22
Jul 28, 2026
19.89
19.89
19.89
19.89
19.89
-9.29%
254,348
4.44
Jul 27, 2026
21.93
21.93
21.93
21.93
21.93
+1.18%
0
0.00
Jul 24, 2026
21.67
21.67
21.67
21.67
21.67
-2.62%
251,885
4.30
Jul 23, 2026
22.25
22.25
22.25
22.25
22.25
+1.03%
246,502
4.36
Jul 22, 2026
22.03
22.03
22.03
22.03
22.03
+1.92%
124,000
2.27
Jul 21, 2026
21.61
21.61
21.61
21.61
21.61
+1.48%
0
0.00
Rows: