Want to see SMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.07
34.85
33.71
34.05
34.05
-0.53%
54,712
1.01
Sep 10, 2026
34.53
34.53
33.55
34.23
34.23
-0.03%
53,853
0.99
Sep 09, 2026
34.60
34.90
33.88
34.24
34.24
-0.26%
72,794
1.36
Sep 08, 2026
34.25
34.42
33.76
34.33
34.33
+0.38%
55,037
1.03
Sep 07, 2026
34.04
34.37
33.56
34.20
34.20
0.00%
0
0.00
Sep 04, 2026
34.04
34.37
33.56
34.20
34.20
-0.61%
38,813
0.71
Sep 03, 2026
34.92
34.92
34.20
34.41
34.41
-1.04%
36,910
0.68
Sep 02, 2026
34.96
35.00
34.38
34.77
34.77
-0.54%
53,765
0.99
Sep 01, 2026
34.50
35.09
34.30
34.96
34.96
+0.37%
69,637
1.29
Aug 31, 2026
34.51
35.16
34.33
34.83
34.83
+2.20%
66,801
1.24
Aug 28, 2026
33.64
34.45
33.50
34.08
34.08
+0.56%
26,967
0.48
Aug 27, 2026
33.86
34.00
33.45
33.89
33.89
-0.38%
28,860
0.50
Aug 26, 2026
32.70
34.24
32.70
34.02
34.02
+1.43%
51,393
0.89
Aug 25, 2026
34.06
34.13
33.25
33.54
33.54
-1.73%
56,205
0.97
Aug 24, 2026
34.19
34.50
33.86
34.13
34.13
+0.06%
29,178
0.50
Aug 21, 2026
34.87
35.18
33.79
34.11
34.11
-1.67%
47,457
0.81
Aug 20, 2026
34.52
34.69
34.45
34.69
34.69
+0.29%
20,923
0.35
Aug 19, 2026
34.92
35.02
34.33
34.59
34.59
-0.29%
32,928
0.52
Aug 18, 2026
34.78
34.84
34.10
34.69
34.69
-0.14%
63,634
0.99
Aug 17, 2026
35.05
35.05
34.45
34.74
34.74
-0.63%
31,969
0.50
Aug 14, 2026
34.47
35.00
34.28
34.96
34.96
+0.43%
49,209
0.76
Aug 13, 2026
34.27
35.15
33.95
34.81
34.81
+0.67%
40,060
0.61
Aug 12, 2026
35.83
36.47
34.40
34.58
34.58
-0.29%
79,123
1.23
Aug 11, 2026
31.70
35.05
31.70
34.68
34.68
+8.92%
160,923
2.55
Aug 10, 2026
30.35
31.98
30.32
31.84
31.84
+4.91%
65,090
1.04
Aug 07, 2026
30.71
31.02
30.18
30.35
30.35
-1.17%
60,910
0.98
Aug 06, 2026
30.72
30.91
30.41
30.71
30.71
+1.72%
58,153
0.94
Aug 05, 2026
30.64
31.71
29.97
30.19
30.19
-0.63%
62,100
1.00
Aug 04, 2026
31.69
31.69
29.97
30.38
30.38
-2.60%
85,336
1.39
Aug 03, 2026
30.51
31.45
30.51
31.19
31.19
+1.20%
32,192
0.52
Jul 31, 2026
30.35
31.32
30.29
30.82
30.82
+1.05%
43,057
0.69
Jul 30, 2026
30.36
30.63
29.90
30.50
30.50
+0.43%
27,682
0.44
Jul 29, 2026
30.32
32.00
29.72
30.37
30.37
+1.74%
133,337
2.17
Jul 28, 2026
29.70
29.98
29.61
29.85
29.85
-0.03%
40,177
0.66
Jul 27, 2026
30.52
30.52
29.21
29.86
29.86
-2.10%
48,293
0.79
Jul 24, 2026
30.37
30.88
30.27
30.50
30.50
+1.09%
32,701
0.54
Jul 23, 2026
30.36
30.36
29.56
30.17
30.17
-0.63%
30,831
0.51
Jul 22, 2026
30.96
30.96
29.97
30.36
30.36
-0.82%
21,881
0.36
Jul 21, 2026
29.72
31.17
29.35
30.61
30.61
+5.33%
50,917
0.84
Jul 20, 2026
29.36
30.06
29.00
29.06
29.06
-1.29%
38,302
0.63
Jul 17, 2026
30.88
31.44
29.36
29.44
29.44
-5.09%
30,138
0.49
Jul 16, 2026
30.45
31.20
30.45
31.02
31.02
+2.01%
19,644
0.32
Jul 15, 2026
30.21
30.97
30.21
30.41
30.41
+0.23%
28,433
0.46
Jul 14, 2026
30.45
30.50
30.25
30.34
30.34
+0.40%
26,297
0.42
Jul 13, 2026
30.49
30.92
30.15
30.22
30.22
-0.62%
35,274
0.57
Jul 10, 2026
30.92
30.92
30.19
30.41
30.41
-1.52%
20,274
0.32
Jul 09, 2026
31.24
31.28
30.42
30.88
30.88
-0.58%
51,768
0.83
Jul 08, 2026
30.07
31.18
30.07
31.06
31.06
+2.81%
47,687
0.77
Jul 07, 2026
30.31
30.48
29.88
30.21
30.21
+0.20%
43,495
0.70
Jul 06, 2026
29.78
30.51
29.60
30.15
30.15
+1.17%
54,123
0.87
Rows: