TipRanks
Seatrium Limited (SMBMF)
OTHER OTC:SMBMF
US Market
SMBMF
Seatrium Limited
RESEARCH TOOLSreports

Seatrium Limited (SMBMF) Historical Prices

46 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 14, 2026
1.53
1.53
1.53
1.53
1.53
-12.61%
477
0.25
Sep 11, 2026
1.73
1.75
1.73
1.75
1.75
+9.40%
1,378
0.72
Sep 10, 2026
1.60
1.69
1.50
1.60
1.60
-3.33%
0
0.00
Sep 09, 2026
1.65
1.75
1.55
1.65
1.65
-4.07%
0
0.00
Sep 08, 2026
1.70
1.72
1.67
1.72
1.72
+7.50%
3,717
1.98
Sep 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
858
0.46
Sep 03, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
0
0.00
Sep 02, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
0
0.00
Sep 01, 2026
1.60
1.70
1.50
1.60
1.60
-1.54%
0
0.00
Aug 31, 2026
1.63
1.75
1.50
1.63
1.63
-4.41%
0
0.00
Aug 28, 2026
1.70
1.75
1.65
1.70
1.70
-0.58%
0
0.00
Aug 27, 2026
1.68
1.71
1.68
1.71
1.71
+5.23%
514
0.26
Aug 26, 2026
1.63
1.75
1.50
1.63
1.63
-1.52%
0
0.00
Aug 25, 2026
1.65
1.65
1.65
1.65
1.65
-1.49%
445
0.22
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Aug 21, 2026
1.68
1.68
1.68
1.68
1.68
-4.29%
305
0.14
Aug 20, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 19, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 18, 2026
1.75
1.75
1.75
1.75
1.75
+6.06%
100
0.05
Aug 17, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
700
0.33
Aug 14, 2026
1.60
1.75
1.45
1.60
1.60
0.00%
0
0.00
Aug 13, 2026
1.60
1.75
1.45
1.60
1.60
0.00%
0
0.00
Aug 12, 2026
1.60
1.75
1.45
1.60
1.60
+0.31%
0
0.00
Aug 11, 2026
1.60
1.74
1.45
1.60
1.60
-1.85%
0
0.00
Aug 10, 2026
1.63
1.75
1.50
1.63
1.63
+1.56%
0
0.00
Aug 07, 2026
1.60
1.75
1.45
1.60
1.60
0.00%
0
0.00
Aug 06, 2026
1.60
1.75
1.45
1.60
1.60
-0.62%
0
0.00
Aug 05, 2026
1.61
1.61
1.61
1.61
1.61
-0.92%
8,000
3.92
Aug 04, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
1,908
0.95
Aug 03, 2026
1.63
1.75
1.50
1.63
1.63
0.00%
0
0.00
Jul 31, 2026
1.63
1.63
1.63
1.63
1.63
-7.14%
1,000
0.50
Jul 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 29, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
+16.12%
1,220
0.60
Jul 27, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 22, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 21, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 17, 2026
1.51
1.51
1.51
1.51
1.51
-8.67%
620
0.27
Jul 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 15, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 14, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 13, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 09, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 08, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Rows:
50