Want to see SMBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
51.61
52.13
51.14
51.69
51.69
-0.50%
300,959
2.57
Sep 17, 2026
52.16
52.25
51.39
51.95
51.95
+0.56%
97,404
0.83
Sep 16, 2026
52.29
52.70
50.83
51.66
51.66
-1.19%
197,543
1.74
Sep 15, 2026
52.09
52.57
51.89
52.28
52.28
+0.38%
72,589
0.63
Sep 14, 2026
52.30
52.76
51.87
52.08
52.08
-0.31%
86,922
0.75
Sep 11, 2026
52.00
52.24
51.29
52.24
52.24
+1.34%
66,515
0.57
Sep 10, 2026
50.74
51.86
50.31
51.55
51.55
+1.34%
127,077
1.09
Sep 09, 2026
50.68
51.74
50.33
50.87
50.87
-0.74%
164,661
1.43
Sep 08, 2026
51.55
51.68
51.11
51.25
51.25
-1.20%
72,455
0.62
Sep 07, 2026
51.79
52.41
51.70
51.87
51.87
0.00%
0
0.00
Sep 04, 2026
51.79
52.41
51.70
51.87
51.87
+0.06%
64,808
0.55
Sep 03, 2026
51.40
52.11
51.37
51.84
51.84
+1.79%
107,226
0.91
Sep 02, 2026
50.06
51.39
50.06
50.93
50.93
+1.86%
92,804
0.77
Sep 01, 2026
50.37
51.13
49.79
50.00
50.00
-1.09%
157,407
1.32
Aug 31, 2026
50.52
50.82
50.06
50.55
50.55
-0.53%
99,960
0.84
Aug 28, 2026
50.50
51.21
50.00
50.82
50.82
+0.45%
85,961
0.73
Aug 27, 2026
50.27
50.80
49.75
50.59
50.59
-0.18%
76,705
0.65
Aug 26, 2026
51.03
51.52
50.40
50.68
50.68
-0.33%
80,020
0.68
Aug 25, 2026
51.23
51.41
50.65
50.85
50.85
-0.64%
67,734
0.58
Aug 24, 2026
51.13
51.98
50.87
51.18
51.18
+0.27%
76,255
0.65
Aug 21, 2026
51.20
52.22
50.35
51.04
51.04
+0.18%
190,928
1.67
Aug 20, 2026
50.25
50.96
50.10
50.95
50.95
+0.59%
68,521
0.61
Aug 19, 2026
52.06
52.23
50.41
50.65
50.65
-2.43%
94,329
0.84
Aug 18, 2026
52.40
52.73
51.61
51.91
51.91
-0.12%
81,661
0.73
Aug 17, 2026
52.66
53.02
51.91
51.97
51.97
-1.53%
77,673
0.69
Aug 14, 2026
52.53
53.29
52.17
52.78
52.78
+0.40%
118,757
1.07
Aug 13, 2026
52.85
53.25
52.49
52.57
52.57
+0.08%
158,664
1.45
Aug 12, 2026
51.94
52.97
51.85
52.53
52.53
+1.14%
156,517
1.45
Aug 11, 2026
51.38
52.31
50.96
51.94
51.94
+1.31%
104,462
0.97
Aug 10, 2026
51.61
51.93
50.93
51.27
51.27
-1.27%
90,532
0.85
Aug 07, 2026
52.56
52.69
51.40
51.93
51.93
-1.50%
131,121
1.23
Aug 06, 2026
53.31
53.34
52.31
52.72
52.72
-0.51%
91,203
0.86
Aug 05, 2026
53.38
53.38
52.58
52.99
52.99
-0.45%
103,480
0.99
Aug 04, 2026
52.85
53.60
52.68
53.23
53.23
+0.09%
146,407
1.41
Aug 03, 2026
52.65
54.14
52.29
53.18
53.18
+1.49%
141,644
1.39
Jul 31, 2026
52.35
52.84
51.43
52.40
52.40
-0.30%
151,543
1.50
Jul 30, 2026
52.81
53.93
52.27
52.65
52.56
-0.58%
151,067
1.52
Jul 29, 2026
52.81
53.32
51.43
52.96
52.87
-0.28%
150,928
1.54
Jul 28, 2026
51.48
53.25
51.36
53.11
53.02
+3.55%
140,660
1.46
Jul 27, 2026
50.23
51.39
48.95
51.29
51.20
+2.56%
169,696
1.80
Jul 24, 2026
49.32
50.12
48.69
50.01
49.92
+1.94%
115,762
1.24
Jul 23, 2026
48.07
49.06
47.27
49.06
48.98
+1.15%
183,263
2.00
Jul 22, 2026
48.93
48.93
47.79
48.50
48.42
-0.20%
116,307
1.27
Jul 21, 2026
48.25
49.66
47.66
48.60
48.52
+1.95%
405,144
4.69
Jul 20, 2026
48.10
48.21
47.34
47.67
47.59
-1.00%
101,116
1.18
Jul 17, 2026
48.14
48.50
47.05
48.15
48.07
-1.01%
125,116
1.47
Jul 16, 2026
47.36
48.85
47.36
48.64
48.56
+2.79%
112,116
1.32
Jul 15, 2026
46.67
47.60
44.82
47.32
47.24
+1.57%
79,376
0.93
Jul 14, 2026
46.58
47.61
46.57
46.59
46.51
-0.32%
77,421
0.91
Jul 13, 2026
46.55
47.21
46.10
46.74
46.66
+0.54%
84,148
1.00
Rows: