Want to see SMBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
73.28
73.85
72.83
73.30
73.30
+0.05%
79,055
0.78
Sep 11, 2026
73.77
74.40
72.53
73.26
73.26
+0.04%
81,822
0.81
Sep 10, 2026
72.72
73.30
72.30
73.23
73.23
+0.56%
100,111
0.99
Sep 09, 2026
72.88
73.48
72.12
72.82
72.82
-0.95%
137,235
1.37
Sep 08, 2026
73.82
74.20
73.30
73.52
73.52
-0.88%
86,293
0.85
Sep 07, 2026
72.88
74.54
72.88
74.17
74.17
0.00%
0
0.00
Sep 04, 2026
72.88
74.54
72.88
74.17
74.17
+1.04%
86,312
0.82
Sep 03, 2026
73.58
74.89
73.27
73.41
73.41
+0.55%
99,944
0.96
Sep 02, 2026
72.47
73.64
72.23
73.01
73.01
+0.52%
141,130
1.34
Sep 01, 2026
73.25
74.08
72.40
72.63
72.63
-1.30%
81,686
0.76
Aug 31, 2026
73.92
73.99
73.08
73.59
73.59
-0.53%
68,862
0.64
Aug 28, 2026
74.53
75.00
73.71
73.98
73.98
-0.46%
117,766
1.10
Aug 27, 2026
73.93
74.45
73.20
74.32
74.32
+0.04%
100,970
0.95
Aug 26, 2026
74.20
75.34
73.61
74.29
74.29
+0.38%
109,010
1.02
Aug 25, 2026
74.55
74.96
73.90
74.01
74.01
-0.47%
57,225
0.54
Aug 24, 2026
74.43
75.19
74.19
74.36
74.36
-0.03%
65,750
0.62
Aug 21, 2026
74.64
74.95
73.38
74.38
74.38
+0.43%
83,442
0.79
Aug 20, 2026
73.57
74.50
73.46
74.06
74.06
+0.07%
107,131
1.03
Aug 19, 2026
76.31
76.31
73.72
74.01
74.01
-2.37%
87,157
0.84
Aug 18, 2026
76.35
76.35
75.41
75.81
75.81
-0.71%
144,389
1.41
Aug 17, 2026
76.39
76.78
75.95
76.35
76.35
-0.53%
132,173
1.30
Aug 14, 2026
76.97
77.50
76.40
76.76
76.76
-0.27%
73,351
0.72
Aug 13, 2026
77.90
78.44
77.05
77.24
76.97
-0.24%
132,057
1.32
Aug 12, 2026
77.35
78.02
77.00
77.43
77.16
+0.51%
103,366
1.04
Aug 11, 2026
76.55
77.33
76.50
77.04
76.77
+0.76%
68,773
0.69
Aug 10, 2026
76.88
77.40
76.03
76.46
76.19
-0.89%
66,277
0.67
Aug 07, 2026
77.61
77.62
76.70
77.15
76.88
-0.98%
65,842
0.66
Aug 06, 2026
77.97
78.74
77.14
77.91
77.64
-1.21%
95,887
0.97
Aug 05, 2026
79.34
79.86
78.76
78.86
78.58
-0.59%
80,340
0.81
Aug 04, 2026
78.42
79.78
77.34
79.33
79.05
+0.70%
79,952
0.81
Aug 03, 2026
78.19
79.01
77.72
78.78
78.50
+1.77%
125,301
1.28
Jul 31, 2026
77.11
77.89
76.37
77.41
77.14
+0.06%
74,723
0.76
Jul 30, 2026
78.60
79.22
76.57
77.36
77.09
-1.21%
77,479
0.78
Jul 29, 2026
78.43
79.39
78.07
78.31
78.04
-0.68%
119,134
1.21
Jul 28, 2026
77.80
79.10
77.38
78.85
78.57
+1.68%
101,113
1.03
Jul 27, 2026
78.28
78.41
77.18
77.55
77.28
-0.10%
86,212
0.88
Jul 24, 2026
78.13
79.13
77.53
77.63
77.36
-0.12%
110,618
1.14
Jul 23, 2026
75.21
77.95
75.11
77.72
77.45
+3.06%
147,009
1.53
Jul 22, 2026
76.06
76.17
74.92
75.41
75.15
-1.41%
71,272
0.74
Jul 21, 2026
76.46
76.84
75.46
76.49
76.22
+0.04%
70,873
0.73
Jul 20, 2026
77.47
77.78
75.00
76.46
76.19
-1.27%
83,087
0.86
Jul 17, 2026
77.46
78.09
76.14
77.44
77.17
-0.93%
102,885
1.06
Jul 16, 2026
75.90
78.48
75.45
78.17
77.90
+2.99%
108,737
1.12
Jul 15, 2026
75.16
76.42
73.06
75.90
75.63
+0.86%
90,564
0.92
Jul 14, 2026
75.28
75.79
75.00
75.25
74.99
+0.09%
67,785
0.69
Jul 13, 2026
74.37
75.78
73.86
75.18
74.92
+1.02%
93,066
0.95
Jul 10, 2026
74.53
74.81
73.90
74.42
74.16
-0.44%
52,848
0.53
Jul 09, 2026
74.39
75.19
73.09
74.75
74.49
+0.21%
131,764
1.34
Jul 08, 2026
75.67
75.67
74.24
74.59
74.33
-1.71%
83,364
0.84
Jul 07, 2026
76.45
76.74
75.58
75.89
75.62
-0.88%
75,800
0.73
Rows: