Want to see SMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.47
32.51
31.98
32.12
32.12
+0.22%
393,224
0.58
Sep 10, 2026
31.92
32.18
31.81
32.05
32.05
+0.38%
629,649
0.92
Sep 09, 2026
32.50
32.53
31.59
31.93
31.93
-2.06%
598,248
0.88
Sep 08, 2026
32.61
32.90
32.45
32.60
32.60
+0.06%
456,516
0.67
Sep 07, 2026
32.80
33.27
32.37
32.58
32.58
0.00%
0
0.00
Sep 04, 2026
32.80
33.27
32.37
32.58
32.58
-1.57%
525,857
0.75
Sep 03, 2026
32.95
33.23
32.52
33.10
33.10
+1.97%
701,817
1.00
Sep 02, 2026
32.48
32.75
31.91
32.46
32.46
-0.12%
1,194,710
1.72
Sep 01, 2026
32.69
32.98
32.24
32.50
32.50
+0.09%
690,402
0.99
Aug 31, 2026
32.88
33.17
32.14
32.47
32.47
-1.32%
782,628
1.13
Aug 28, 2026
33.38
33.54
32.93
33.04
32.90
-1.05%
697,986
1.01
Aug 27, 2026
33.12
33.49
33.03
33.39
33.25
-1.68%
945,647
1.38
Aug 26, 2026
34.13
34.23
33.70
33.96
33.82
-0.23%
1,434,637
2.10
Aug 25, 2026
33.99
34.20
33.50
34.04
33.90
+0.53%
719,778
1.06
Aug 24, 2026
34.19
34.37
33.71
33.86
33.72
-1.02%
541,114
0.79
Aug 21, 2026
34.56
34.59
34.21
34.21
34.07
-0.67%
399,673
0.58
Aug 20, 2026
34.25
34.62
33.91
34.44
34.30
-0.06%
421,297
0.62
Aug 19, 2026
34.31
35.01
34.30
34.46
34.32
+0.97%
763,399
1.13
Aug 18, 2026
34.32
34.48
33.51
34.13
33.99
+0.09%
778,138
1.15
Aug 17, 2026
33.70
34.10
33.64
34.10
33.96
-0.15%
461,832
0.68
Aug 14, 2026
33.99
34.50
33.88
34.15
34.01
-0.23%
452,037
0.66
Aug 13, 2026
33.87
34.31
33.52
34.23
34.09
+1.54%
649,971
0.96
Aug 12, 2026
34.08
34.08
33.55
33.71
33.57
-0.94%
406,150
0.60
Aug 11, 2026
33.83
34.28
33.83
34.03
33.89
+0.12%
398,972
0.58
Aug 10, 2026
34.03
34.26
33.35
33.99
33.85
-0.93%
996,641
1.46
Aug 07, 2026
34.46
34.92
34.22
34.31
34.17
-0.44%
402,707
0.59
Aug 06, 2026
35.25
35.44
34.15
34.46
34.32
+1.80%
907,679
1.35
Aug 05, 2026
33.33
34.01
33.26
33.85
33.71
+0.50%
604,192
0.89
Aug 04, 2026
33.28
34.02
32.97
33.68
33.54
+0.18%
745,561
1.09
Aug 03, 2026
33.76
33.91
33.46
33.62
33.48
+0.24%
730,471
1.07
Jul 31, 2026
33.28
33.67
32.97
33.54
33.40
+0.35%
366,517
0.53
Jul 30, 2026
34.72
34.74
33.38
33.56
33.29
-3.89%
398,679
0.58
Jul 29, 2026
35.44
35.56
34.79
34.92
34.64
-1.33%
1,403,399
2.06
Jul 28, 2026
35.57
35.92
35.21
35.39
35.10
+0.74%
852,488
1.25
Jul 27, 2026
34.80
35.48
34.80
35.13
34.84
+1.12%
466,326
0.68
Jul 24, 2026
33.94
34.97
33.77
34.74
34.46
+3.09%
530,161
0.78
Jul 23, 2026
34.26
34.48
33.58
33.70
33.43
-1.75%
577,445
0.85
Jul 22, 2026
34.18
34.44
33.97
34.30
34.02
-0.18%
889,559
1.32
Jul 21, 2026
33.79
34.43
33.35
34.36
34.08
+1.81%
1,340,929
2.02
Jul 20, 2026
33.93
34.10
33.65
33.75
33.48
-1.57%
821,958
1.24
Jul 17, 2026
35.05
35.82
34.19
34.29
34.01
-2.03%
1,144,958
1.75
Jul 16, 2026
33.38
35.23
33.22
35.00
34.71
+5.64%
2,312,893
3.71
Jul 15, 2026
33.39
33.66
33.07
33.13
32.86
-0.18%
430,000
0.69
Jul 14, 2026
33.45
33.60
33.11
33.19
32.92
+0.12%
313,207
0.49
Jul 13, 2026
32.82
33.34
32.50
33.15
32.88
+0.48%
343,447
0.53
Jul 10, 2026
32.54
33.09
32.47
32.99
32.72
+1.44%
278,922
0.43
Jul 09, 2026
32.34
32.84
32.34
32.52
32.26
-0.09%
353,537
0.54
Jul 08, 2026
32.55
32.59
32.01
32.55
32.28
+0.03%
881,499
1.37
Jul 07, 2026
32.96
33.29
32.52
32.54
32.27
-0.79%
518,077
0.81
Jul 06, 2026
33.43
33.48
32.44
32.80
32.53
-2.58%
485,532
0.75
Rows: