Want to see SM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.49
38.25
37.42
38.10
38.10
-0.21%
3,515,326
0.98
Sep 10, 2026
38.60
38.88
37.55
38.18
38.18
+0.53%
2,799,498
0.77
Sep 09, 2026
38.50
38.69
37.97
37.98
37.98
+0.58%
3,264,223
0.89
Sep 08, 2026
37.30
38.45
37.27
37.76
37.76
+3.62%
4,800,631
1.32
Sep 07, 2026
36.92
37.13
36.28
36.44
36.44
0.00%
0
0.00
Sep 04, 2026
36.92
37.13
36.28
36.44
36.44
-2.51%
2,123,201
0.57
Sep 03, 2026
37.72
38.31
37.46
37.60
37.38
-1.80%
4,022,630
1.09
Sep 02, 2026
37.50
38.94
37.45
38.29
38.07
+0.66%
3,181,234
0.86
Sep 01, 2026
38.15
38.20
37.32
38.04
37.82
+2.31%
2,198,175
0.59
Aug 31, 2026
37.78
38.02
36.75
37.18
36.96
+1.53%
5,452,003
1.47
Aug 28, 2026
36.91
37.05
36.15
36.62
36.41
-0.52%
4,481,016
1.22
Aug 27, 2026
35.51
36.89
35.07
36.81
36.59
+4.10%
3,582,409
0.97
Aug 26, 2026
34.85
36.23
34.48
35.36
35.15
-0.90%
3,381,235
0.91
Aug 25, 2026
35.29
36.27
35.20
35.68
35.47
-2.14%
2,433,936
0.66
Aug 24, 2026
36.61
36.87
35.63
36.46
36.25
-1.99%
3,193,805
0.86
Aug 21, 2026
37.81
38.15
36.84
37.20
36.98
-1.17%
2,994,292
0.80
Aug 20, 2026
37.02
38.25
36.98
37.64
37.42
+4.15%
4,929,140
1.35
Aug 19, 2026
35.91
36.72
35.67
36.14
35.93
+1.83%
3,608,349
0.99
Aug 18, 2026
36.01
36.14
35.16
35.49
35.28
+0.03%
2,915,528
0.79
Aug 17, 2026
33.95
35.50
33.83
35.48
35.27
+5.13%
3,682,804
0.98
Aug 14, 2026
32.72
34.28
32.72
33.75
33.55
+4.10%
4,111,443
1.09
Aug 13, 2026
32.42
32.62
31.59
32.42
32.23
0.00%
3,994,284
1.06
Aug 12, 2026
32.42
32.67
32.13
32.42
32.23
-0.28%
2,924,351
0.77
Aug 11, 2026
31.49
32.62
31.49
32.51
32.32
+2.36%
3,413,526
0.91
Aug 10, 2026
29.63
31.88
29.63
31.76
31.57
+9.97%
5,169,055
1.38
Aug 07, 2026
28.32
29.61
28.21
28.88
28.71
+0.63%
3,975,967
1.07
Aug 06, 2026
30.60
30.60
28.20
28.70
28.53
-1.10%
9,667,826
2.65
Aug 05, 2026
31.10
31.13
28.96
29.02
28.85
-6.54%
4,898,136
1.35
Aug 04, 2026
30.85
31.66
30.52
31.05
30.87
-2.76%
2,824,568
0.76
Aug 03, 2026
31.37
32.07
30.92
31.93
31.74
-1.81%
2,967,955
0.79
Jul 31, 2026
32.00
32.55
31.59
32.52
32.33
+2.81%
2,519,366
0.67
Jul 30, 2026
30.96
31.79
30.95
31.63
31.44
-0.29%
1,915,549
0.51
Jul 29, 2026
31.08
31.87
30.68
31.72
31.53
+6.98%
2,925,872
0.77
Jul 28, 2026
30.63
30.68
29.34
29.65
29.48
-2.14%
2,742,350
0.72
Jul 27, 2026
31.72
32.25
30.28
30.30
30.12
-8.71%
3,680,939
0.96
Jul 24, 2026
33.42
33.92
32.94
33.19
33.00
-0.95%
2,982,329
0.77
Jul 23, 2026
34.16
34.20
33.29
33.51
33.31
+0.96%
4,460,965
1.17
Jul 22, 2026
32.99
33.66
32.80
33.19
33.00
+3.01%
3,993,749
1.05
Jul 21, 2026
31.40
32.41
31.40
32.22
32.03
+3.01%
3,484,832
0.91
Jul 20, 2026
30.94
31.87
30.66
31.28
31.10
-0.13%
3,215,827
0.84
Jul 17, 2026
30.92
31.46
30.42
31.32
31.14
+3.67%
2,324,220
0.60
Jul 16, 2026
30.18
30.65
30.10
30.21
30.03
+0.94%
1,797,961
0.46
Jul 15, 2026
30.16
30.32
29.30
29.93
29.75
+0.70%
3,063,641
0.77
Jul 14, 2026
29.95
30.35
29.20
29.72
29.55
-0.57%
3,473,040
0.87
Jul 13, 2026
28.83
30.18
28.78
29.89
29.72
+7.48%
4,257,080
1.07
Jul 10, 2026
28.44
28.54
27.42
27.81
27.65
-1.87%
2,391,833
0.60
Jul 09, 2026
28.60
28.75
28.01
28.34
28.17
-2.64%
3,756,777
0.93
Jul 08, 2026
28.82
29.60
28.30
29.11
28.94
+4.26%
6,783,442
1.70
Jul 07, 2026
26.64
28.29
26.48
27.92
27.76
+5.96%
5,414,534
1.36
Jul 06, 2026
26.45
26.83
26.32
26.35
26.20
-1.86%
3,841,289
0.94
Rows: