Want to see SLXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.26
0.29
0.25
0.28
0.28
+0.72%
3,253,244
0.33
Sep 30, 2026
0.26
0.28
0.26
0.28
0.28
-12.89%
11,700,970
1.21
Sep 29, 2026
0.32
0.40
0.30
0.32
0.32
+28.23%
256,568,984
45.59
Sep 28, 2026
0.26
0.28
0.24
0.25
0.25
-4.62%
77,399,281
17.59
Sep 25, 2026
0.24
0.27
0.24
0.26
0.26
+1.17%
1,169,272
0.27
Sep 24, 2026
0.27
0.28
0.25
0.26
0.26
-18.41%
2,355,210
0.54
Sep 23, 2026
0.34
0.38
0.30
0.32
0.32
-19.64%
8,352,067
1.98
Sep 22, 2026
0.49
0.50
0.33
0.39
0.39
-27.94%
32,528,500
8.80
Sep 21, 2026
0.42
0.63
0.41
0.54
0.54
+25.06%
20,127,789
5.96
Sep 18, 2026
0.39
0.45
0.38
0.44
0.44
+14.47%
27,811,260
9.45
Sep 17, 2026
0.37
0.39
0.35
0.38
0.38
+11.76%
8,268,870
2.94
Sep 16, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
2,480,281
0.89
Sep 15, 2026
0.34
0.35
0.32
0.34
0.34
-11.69%
36,968,312
16.87
Sep 14, 2026
0.35
0.40
0.34
0.39
0.39
+7.84%
890,632
0.41
Sep 11, 2026
0.36
0.39
0.34
0.36
0.36
-15.40%
2,578,242
1.19
Sep 10, 2026
0.42
0.49
0.38
0.42
0.42
+20.92%
118,949,203
433.50
Sep 09, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
67,399
0.24
Sep 08, 2026
0.36
0.36
0.34
0.34
0.34
-1.99%
189,016
0.67
Sep 07, 2026
0.37
0.38
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.37
0.38
0.35
0.35
0.35
0.00%
204,054
0.73
Sep 03, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
125,955
0.45
Sep 02, 2026
0.38
0.39
0.35
0.35
0.35
-5.14%
184,096
0.66
Sep 01, 2026
0.36
0.39
0.36
0.37
0.37
+0.27%
175,900
0.64
Aug 31, 2026
0.37
0.38
0.36
0.37
0.37
+1.93%
155,692
0.57
Aug 28, 2026
0.37
0.38
0.35
0.36
0.36
+0.56%
73,531
0.27
Aug 27, 2026
0.35
0.38
0.35
0.36
0.36
+1.69%
286,225
1.03
Aug 26, 2026
0.37
0.37
0.35
0.35
0.35
-3.01%
228,414
0.83
Aug 25, 2026
0.36
0.37
0.36
0.37
0.37
-0.54%
194,751
0.71
Aug 24, 2026
0.38
0.39
0.36
0.37
0.37
-6.85%
275,857
1.00
Aug 21, 2026
0.39
0.41
0.38
0.39
0.39
-1.25%
226,975
0.84
Aug 20, 2026
0.40
0.41
0.38
0.40
0.40
-3.39%
278,960
1.03
Aug 19, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
306,824
1.11
Aug 18, 2026
0.41
0.42
0.39
0.42
0.42
-0.95%
312,539
0.39
Aug 17, 2026
0.41
0.42
0.39
0.42
0.42
+0.48%
473,685
0.60
Aug 14, 2026
0.41
0.42
0.37
0.42
0.42
-8.70%
1,036,747
1.34
Aug 13, 2026
0.49
0.49
0.41
0.46
0.46
+1.32%
965,710
1.27
Aug 12, 2026
0.44
0.49
0.43
0.45
0.45
-56.14%
4,317,624
6.21
Aug 11, 2026
1.49
1.50
1.02
1.04
1.04
-31.00%
2,030,572
3.06
Aug 10, 2026
1.81
1.84
1.45
1.50
1.50
-19.79%
198,125
0.30
Aug 07, 2026
1.78
1.95
1.78
1.87
1.87
+4.47%
80,598
0.12
Aug 06, 2026
1.80
1.80
1.68
1.79
1.79
-0.56%
33,091
0.05
Aug 05, 2026
1.95
1.95
1.73
1.80
1.80
-5.26%
36,107
0.05
Aug 04, 2026
1.71
1.99
1.66
1.90
1.90
-2.56%
636,525
0.98
Aug 03, 2026
1.88
2.00
1.81
1.95
1.95
+3.72%
35,046
0.05
Jul 31, 2026
1.79
2.01
1.76
1.88
1.88
+2.17%
92,150
0.14
Jul 30, 2026
1.60
1.88
1.50
1.84
1.84
+15.00%
275,338
0.43
Jul 29, 2026
2.07
2.08
1.60
1.60
1.60
-34.69%
840,158
1.33
Jul 28, 2026
2.48
2.54
2.34
2.45
2.45
-3.16%
15,403
0.02
Jul 27, 2026
2.31
2.54
2.30
2.53
2.53
+11.45%
38,801
0.06
Jul 24, 2026
2.40
2.49
2.20
2.27
2.27
-4.62%
10,757
0.02
Rows: