Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
0.78
0.82
0.74
0.76
0.76
-2.06%
429,064
1.25
Sep 15, 2026
0.87
0.87
0.77
0.78
0.78
-3.96%
379,544
1.12
Sep 14, 2026
0.82
0.85
0.78
0.81
0.81
-2.88%
989,625
3.00
Sep 11, 2026
0.83
0.83
0.80
0.83
0.83
+6.12%
323,550
0.97
Sep 10, 2026
0.85
0.85
0.78
0.78
0.78
-8.30%
860,549
2.64
Sep 09, 2026
0.83
0.87
0.82
0.86
0.86
+7.28%
439,661
1.33
Sep 08, 2026
0.76
0.83
0.76
0.80
0.80
+4.46%
590,919
1.79
Sep 07, 2026
0.76
0.79
0.75
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.79
0.75
0.76
0.76
-1.93%
214,936
0.63
Sep 03, 2026
0.73
0.79
0.73
0.78
0.78
+1.04%
370,975
1.07
Sep 02, 2026
0.72
0.79
0.72
0.77
0.77
+6.94%
253,899
0.73
Sep 01, 2026
0.73
0.74
0.71
0.72
0.72
-2.83%
574,674
1.68
Aug 31, 2026
0.76
0.81
0.74
0.74
0.74
-1.07%
329,835
0.97
Aug 28, 2026
0.81
0.81
0.74
0.75
0.75
-2.73%
878,442
2.64
Aug 27, 2026
0.77
0.79
0.75
0.77
0.77
+3.22%
488,868
1.46
Aug 26, 2026
0.76
0.78
0.75
0.75
0.75
-1.84%
666,766
2.03
Aug 25, 2026
0.76
0.79
0.74
0.76
0.76
+1.47%
500,548
1.54
Aug 24, 2026
0.77
0.77
0.72
0.75
0.75
+4.03%
244,489
0.75
Aug 21, 2026
0.72
0.75
0.71
0.72
0.72
-0.28%
328,207
1.01
Aug 20, 2026
0.73
0.73
0.71
0.72
0.72
+1.98%
360,366
1.12
Aug 19, 2026
0.67
0.72
0.66
0.71
0.71
+5.67%
758,390
2.41
Aug 18, 2026
0.68
0.69
0.66
0.67
0.67
-4.69%
444,330
1.43
Aug 17, 2026
0.71
0.72
0.69
0.70
0.70
+0.43%
338,328
1.07
Aug 14, 2026
0.68
0.72
0.68
0.70
0.70
+1.60%
270,290
0.85
Aug 13, 2026
0.70
0.70
0.68
0.69
0.69
-1.15%
109,278
0.34
Aug 12, 2026
0.75
0.75
0.68
0.70
0.70
-2.11%
281,848
0.88
Aug 11, 2026
0.73
0.74
0.71
0.71
0.71
-2.20%
252,860
0.78
Aug 10, 2026
0.70
0.74
0.68
0.73
0.73
+7.37%
643,888
2.00
Aug 07, 2026
0.69
0.69
0.67
0.68
0.68
+3.83%
650,578
2.07
Aug 06, 2026
0.65
0.66
0.62
0.65
0.65
+3.98%
286,337
0.91
Aug 05, 2026
0.61
0.64
0.60
0.63
0.63
+5.37%
373,326
1.18
Aug 04, 2026
0.59
0.61
0.58
0.60
0.60
+3.11%
217,771
0.68
Aug 03, 2026
0.52
0.59
0.52
0.58
0.58
+3.40%
262,021
0.81
Jul 31, 2026
0.61
0.61
0.55
0.56
0.56
-1.93%
463,282
1.45
Jul 30, 2026
0.55
0.58
0.55
0.57
0.57
+2.89%
200,836
0.62
Jul 29, 2026
0.51
0.57
0.51
0.55
0.55
+0.18%
267,356
0.83
Jul 28, 2026
0.54
0.58
0.54
0.55
0.55
-0.90%
243,074
0.75
Jul 27, 2026
0.64
0.67
0.54
0.56
0.56
-0.36%
244,345
0.76
Jul 24, 2026
0.57
0.57
0.56
0.56
0.56
-1.41%
200,301
0.61
Jul 23, 2026
0.62
0.62
0.56
0.57
0.57
-6.89%
182,915
0.56
Jul 22, 2026
0.58
0.62
0.54
0.61
0.61
+7.96%
460,714
1.42
Jul 21, 2026
0.51
0.57
0.51
0.57
0.57
+8.65%
251,846
0.76
Jul 20, 2026
0.52
0.53
0.50
0.52
0.52
+1.36%
87,400
0.26
Jul 17, 2026
0.51
0.53
0.51
0.51
0.51
-2.10%
245,266
0.72
Jul 16, 2026
0.52
0.55
0.51
0.52
0.52
-5.59%
157,886
0.46
Jul 15, 2026
0.55
0.57
0.50
0.56
0.56
+0.54%
161,555
0.47
Jul 14, 2026
0.57
0.58
0.55
0.55
0.55
-0.54%
116,893
0.33
Jul 13, 2026
0.55
0.58
0.54
0.56
0.56
-0.72%
190,341
0.54
Jul 10, 2026
0.60
0.60
0.55
0.56
0.56
-2.27%
283,421
0.81
Jul 09, 2026
0.59
0.60
0.57
0.57
0.57
+1.96%
148,822
0.42
Rows: