Silver Tiger Metals (SLVTF) Historical Prices

35 Followers

Time Period

Events

SLVTF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.48	0.48	0.46	0.47	0.47	+0.43%	354,751	0.74
Nov 12, 2026	0.49	0.49	0.47	0.47	0.47	-4.31%	361,936	0.75
Nov 11, 2026	0.53	0.53	0.48	0.49	0.49	-4.51%	179,757	0.37
Nov 10, 2026	0.53	0.56	0.49	0.51	0.51	-0.39%	338,295	0.71
Nov 09, 2026	0.48	0.58	0.48	0.54	0.54	+5.47%	293,884	0.61
Nov 06, 2026	0.46	0.52	0.46	0.51	0.51	-1.54%	175,032	0.36
Nov 05, 2026	0.55	0.55	0.49	0.52	0.52	0.00%	342,132	0.70
Nov 04, 2026	0.46	0.53	0.46	0.52	0.52	+9.01%	477,900	0.98
Nov 03, 2026	0.47	0.49	0.47	0.48	0.48	-3.05%	131,202	0.27
Nov 02, 2026	0.51	0.57	0.48	0.49	0.49	-2.38%	221,226	0.45
Oct 30, 2026	0.54	0.54	0.48	0.50	0.50	-1.56%	1,039,876	2.17
Oct 29, 2026	0.52	0.54	0.50	0.51	0.51	-4.30%	196,728	0.41
Oct 28, 2026	0.54	0.56	0.52	0.54	0.54	-0.19%	239,673	0.49
Oct 27, 2026	0.52	0.54	0.50	0.54	0.54	+3.47%	253,657	0.52
Oct 26, 2026	0.54	0.54	0.51	0.52	0.52	0.00%	374,821	0.78
Oct 23, 2026	0.54	0.55	0.51	0.52	0.52	-1.33%	470,168	0.98
Oct 22, 2026	0.56	0.56	0.52	0.53	0.53	-6.75%	291,312	0.61
Oct 21, 2026	0.58	0.59	0.55	0.56	0.56	+1.44%	303,483	0.64
Oct 20, 2026	0.53	0.58	0.53	0.56	0.56	+0.91%	212,341	0.45
Oct 19, 2026	0.55	0.56	0.53	0.55	0.55	+1.85%	203,523	0.42
Oct 16, 2026	0.55	0.56	0.53	0.54	0.54	+0.37%	371,634	0.78
Oct 15, 2026	0.55	0.57	0.53	0.54	0.54	-0.92%	242,976	0.51
Oct 14, 2026	0.55	0.56	0.53	0.54	0.54	-3.04%	280,537	0.59
Oct 13, 2026	0.59	0.59	0.56	0.56	0.56	-7.28%	405,063	0.86
Oct 12, 2026	0.60	0.63	0.60	0.60	0.60	+1.34%	65,143	0.14
Oct 09, 2026	0.56	0.60	0.56	0.60	0.60	+5.30%	445,960	0.95
Oct 08, 2026	0.58	0.58	0.56	0.57	0.57	+0.53%	201,462	0.43
Oct 07, 2026	0.65	0.65	0.56	0.56	0.56	-4.09%	278,618	0.60
Oct 06, 2026	0.60	0.60	0.57	0.59	0.59	-0.68%	306,450	0.66
Oct 05, 2026	0.55	0.64	0.55	0.59	0.59	-2.31%	513,495	1.11
Oct 02, 2026	0.61	0.61	0.57	0.61	0.61	+0.67%	381,379	0.83
Oct 01, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	238,247	0.52
Sep 30, 2026	0.61	0.63	0.60	0.60	0.60	-2.27%	646,741	1.45
Sep 29, 2026	0.63	0.63	0.61	0.62	0.62	-0.48%	327,031	0.73
Sep 28, 2026	0.61	0.65	0.61	0.62	0.62	-5.78%	766,471	1.75
Sep 25, 2026	0.62	0.66	0.62	0.66	0.66	+5.28%	286,457	0.66
Sep 24, 2026	0.65	0.65	0.62	0.63	0.63	-0.48%	531,671	1.24
Sep 23, 2026	0.66	0.68	0.62	0.63	0.63	-5.85%	992,301	2.39
Sep 22, 2026	0.69	0.69	0.61	0.67	0.67	-19.64%	4,509,184	12.99
Sep 21, 2026	0.89	0.89	0.81	0.83	0.83	-0.72%	407,619	1.17
Sep 18, 2026	0.89	0.89	0.78	0.84	0.84	+0.84%	1,390,183	4.15
Sep 17, 2026	0.87	0.87	0.79	0.83	0.83	+9.08%	260,848	0.78
Sep 16, 2026	0.78	0.82	0.74	0.76	0.76	-2.06%	429,064	1.25
Sep 15, 2026	0.87	0.87	0.77	0.78	0.78	-3.96%	379,544	1.12
Sep 14, 2026	0.82	0.85	0.78	0.81	0.81	-2.88%	989,625	3.00
Sep 11, 2026	0.83	0.83	0.80	0.83	0.83	+6.12%	323,550	0.97
Sep 10, 2026	0.85	0.85	0.78	0.78	0.78	-8.30%	860,549	2.64
Sep 09, 2026	0.83	0.87	0.82	0.86	0.86	+7.28%	439,661	1.33
Sep 08, 2026	0.76	0.83	0.76	0.80	0.80	+4.46%	590,919	1.79
Sep 07, 2026	0.76	0.79	0.75	0.76	0.76	0.00%	0	0.00

Silver Tiger Metals historical prices

Silver Tiger Metals (SLVTF) Historical Prices

Become an Expert with TipRanks Premium