TipRanks
Go Ultimate55% OFF

Silver Mines Limited (SLVMF) Historical Prices

SLVMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.060.060.06+0.00%00.00
Oct 29, 20260.110.110.060.060.06-31.25%4,2500.17
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+60.00%5,0000.20
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05-37.50%40,0001.66
Oct 22, 20260.050.080.050.080.08-12.09%102,1004.54
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09+7.06%75,6082.83
Oct 19, 20260.080.090.080.090.09+11.84%7,5000.28
Oct 16, 20260.080.080.080.080.08-3.80%3,0000.11
Oct 15, 20260.070.080.070.080.08-2.47%26,5090.99
Oct 14, 20260.100.100.080.080.08-17.35%80,0003.12
Oct 13, 20260.100.100.100.100.10-2.00%00.00
Oct 12, 20260.090.100.090.100.10+5.26%14,0000.55
Oct 09, 20260.100.100.090.100.10+5.56%00.00
Oct 08, 20260.090.100.090.090.09-5.26%12,5200.50
Oct 07, 20260.100.100.090.100.10+0.00%00.00
Oct 06, 20260.100.100.090.100.10-5.00%00.00
Oct 05, 20260.100.100.100.100.10+8.70%37,5001.50
Oct 02, 20260.090.090.090.090.09+2.22%60,0652.50
Oct 01, 20260.090.090.090.090.09-10.00%10,0000.41
Sep 30, 20260.120.120.100.100.10+0.00%00.00
Sep 29, 20260.120.120.100.100.10+0.00%00.00
Sep 28, 20260.120.120.100.100.10-7.41%23,4000.98
Sep 25, 20260.140.140.100.110.11-14.96%123,3925.60
Sep 24, 20260.110.130.110.130.13-9.93%70,1213.30
Sep 23, 20260.130.140.130.140.14+10.16%36,2021.75
Sep 22, 20260.130.130.130.130.13+28.00%45,4292.28
Sep 21, 20260.100.100.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10-21.88%1,1640.06
Sep 17, 20260.130.130.130.130.13+0.00%00.00
Sep 16, 20260.130.130.130.130.13+6.67%75,0003.85
Sep 15, 20260.120.120.120.120.12+0.00%00.00
Sep 14, 20260.120.120.120.120.12+4.35%99,9845.11
Sep 11, 20260.110.120.110.120.12+0.00%00.00
Sep 10, 20260.110.120.110.120.12+9.52%5,0000.26
Sep 09, 20260.110.120.090.110.11-3.67%00.00
Sep 08, 20260.110.130.090.110.11-4.39%00.00
Sep 07, 20260.110.130.100.110.11+0.00%00.00
Sep 04, 20260.110.130.100.110.11+3.64%00.00
Sep 03, 20260.130.130.110.110.11-8.33%50,3002.59
Sep 02, 20260.120.120.120.120.12+0.00%00.00
Sep 01, 20260.120.120.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12+0.00%25,0161.30
Aug 28, 20260.120.120.120.120.12-6.25%15,0000.79
Aug 27, 20260.100.130.100.130.13+0.00%99,9335.76
Aug 26, 20260.100.130.100.130.13+0.00%00.00
Aug 25, 20260.100.130.100.130.13+0.00%00.00
Aug 24, 20260.100.130.100.130.13+28.00%147,0009.78