Solesence (SLSN) Historical Prices

Time Period

Events

SLSN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.85	0.87	0.85	0.85	0.85	+1.92%	25,427	1.06
Oct 29, 2026	0.80	0.84	0.80	0.83	0.83	+2.33%	21,116	0.88
Oct 28, 2026	0.79	0.84	0.79	0.82	0.82	+0.12%	6,069	0.25
Oct 27, 2026	0.78	0.82	0.78	0.81	0.81	+5.71%	23,018	0.94
Oct 26, 2026	0.80	0.83	0.77	0.77	0.77	-3.75%	20,966	0.86
Oct 23, 2026	0.83	0.83	0.80	0.80	0.80	-6.54%	17,310	0.70
Oct 22, 2026	0.85	0.88	0.83	0.86	0.86	-0.35%	31,637	1.29
Oct 21, 2026	0.90	0.90	0.86	0.86	0.86	-4.56%	11,755	0.46
Oct 20, 2026	0.87	0.93	0.85	0.90	0.90	+0.90%	18,795	0.70
Oct 19, 2026	0.89	0.95	0.87	0.89	0.89	-0.89%	13,886	0.51
Oct 16, 2026	0.89	0.98	0.89	0.90	0.90	+1.35%	20,231	0.71
Oct 15, 2026	0.93	0.93	0.86	0.89	0.89	-6.53%	23,884	0.82
Oct 14, 2026	0.97	0.97	0.91	0.95	0.95	-4.04%	23,783	0.82
Oct 13, 2026	0.94	1.02	0.94	0.99	0.99	-1.00%	10,913	0.35
Oct 12, 2026	1.02	1.09	0.88	1.00	1.00	-1.96%	45,909	0.85
Oct 09, 2026	0.83	1.16	0.80	1.02	1.02	+22.01%	176,559	3.31
Oct 08, 2026	0.79	0.87	0.79	0.84	0.84	+2.08%	32,919	0.60
Oct 07, 2026	0.78	0.93	0.78	0.82	0.82	+2.38%	155,677	2.95
Oct 06, 2026	0.80	0.85	0.78	0.80	0.80	-1.11%	20,705	0.39
Oct 05, 2026	0.86	0.86	0.81	0.81	0.81	-1.34%	29,658	0.55
Oct 02, 2026	0.82	0.86	0.82	0.82	0.82	-1.68%	16,732	0.31
Oct 01, 2026	0.84	0.84	0.81	0.83	0.83	+1.71%	3,884	0.07
Sep 30, 2026	0.81	0.83	0.81	0.82	0.82	+0.00%	9,291	0.17
Sep 29, 2026	0.82	0.86	0.82	0.82	0.82	-1.44%	15,562	0.28
Sep 28, 2026	0.81	0.86	0.81	0.83	0.83	+0.85%	7,714	0.14
Sep 25, 2026	0.80	0.86	0.80	0.83	0.83	+1.85%	35,149	0.61
Sep 24, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	10,924	0.18
Sep 23, 2026	0.81	0.82	0.81	0.82	0.82	+1.74%	5,149	0.06
Sep 22, 2026	0.80	0.88	0.80	0.81	0.81	-0.98%	22,824	0.25
Sep 21, 2026	0.90	0.90	0.80	0.81	0.81	+1.37%	12,307	0.13
Sep 18, 2026	0.81	0.97	0.80	0.80	0.80	-2.31%	27,812	0.30
Sep 17, 2026	0.86	0.86	0.82	0.82	0.82	-6.59%	16,485	0.18
Sep 16, 2026	0.81	0.88	0.81	0.88	0.88	+7.32%	9,118	0.10
Sep 15, 2026	0.81	0.88	0.81	0.82	0.82	+1.23%	6,906	0.07
Sep 14, 2026	0.79	0.98	0.78	0.81	0.81	+0.25%	57,509	0.62
Sep 11, 2026	0.79	0.84	0.79	0.81	0.81	-2.65%	17,118	0.18
Sep 10, 2026	0.79	0.97	0.79	0.83	0.83	+3.11%	37,866	0.40
Sep 09, 2026	0.80	0.97	0.80	0.81	0.81	-7.26%	22,704	0.24
Sep 08, 2026	0.82	0.93	0.82	0.87	0.87	+2.24%	11,996	0.13
Sep 07, 2026	0.85	0.85	0.83	0.85	0.85	+0.00%	0	0.00
Sep 04, 2026	0.85	0.85	0.83	0.85	0.85	-1.51%	7,860	0.08
Sep 03, 2026	0.89	1.02	0.85	0.86	0.86	-4.75%	41,500	0.43
Sep 02, 2026	0.91	0.94	0.91	0.91	0.91	+0.00%	6,037	0.06
Sep 01, 2026	0.96	0.96	0.91	0.91	0.91	+0.56%	7,645	0.08
Aug 31, 2026	0.93	0.98	0.90	0.90	0.90	-5.26%	20,614	0.21
Aug 28, 2026	0.95	0.99	0.95	0.95	0.95	-0.42%	5,054	0.05
Aug 27, 2026	0.94	0.98	0.94	0.95	0.95	+0.53%	7,452	0.08
Aug 26, 2026	0.93	1.10	0.93	0.95	0.95	+1.50%	16,992	0.17
Aug 25, 2026	0.92	0.97	0.92	0.94	0.94	-0.85%	6,445	0.07
Aug 24, 2026	0.93	0.97	0.93	0.94	0.94	-0.74%	6,510	0.07

Solesence historical prices

Solesence (SLSN) Historical Prices

Become an Expert with TipRanks Premium