Want to see SLSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.79
0.84
0.79
0.81
0.81
-2.65%
17,118
0.18
Sep 10, 2026
0.79
0.97
0.79
0.83
0.83
+3.11%
37,866
0.40
Sep 09, 2026
0.80
0.97
0.80
0.81
0.81
-7.26%
22,704
0.24
Sep 08, 2026
0.82
0.93
0.82
0.87
0.87
+2.24%
11,996
0.13
Sep 07, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.85
0.83
0.85
0.85
-1.51%
7,860
0.08
Sep 03, 2026
0.89
1.02
0.85
0.86
0.86
-4.75%
41,500
0.43
Sep 02, 2026
0.91
0.94
0.91
0.91
0.91
0.00%
6,037
0.06
Sep 01, 2026
0.96
0.96
0.91
0.91
0.91
+0.56%
7,645
0.08
Aug 31, 2026
0.93
0.98
0.90
0.90
0.90
-5.26%
20,614
0.21
Aug 28, 2026
0.95
0.99
0.95
0.95
0.95
-0.42%
5,054
0.05
Aug 27, 2026
0.94
0.98
0.94
0.95
0.95
+0.53%
7,452
0.08
Aug 26, 2026
0.93
1.10
0.93
0.95
0.95
+1.50%
16,992
0.17
Aug 25, 2026
0.92
0.97
0.92
0.94
0.94
-0.85%
6,445
0.07
Aug 24, 2026
0.93
0.97
0.93
0.94
0.94
-0.74%
6,510
0.07
Aug 21, 2026
0.97
1.02
0.93
0.95
0.95
-4.04%
13,783
0.14
Aug 20, 2026
0.80
1.02
0.80
0.99
0.99
+5.32%
20,155
0.20
Aug 19, 2026
0.95
1.10
0.90
0.94
0.94
+6.09%
43,722
0.44
Aug 18, 2026
0.95
0.95
0.82
0.89
0.89
-5.24%
20,832
0.21
Aug 17, 2026
1.02
1.02
0.94
0.94
0.94
-8.33%
9,200
0.09
Aug 14, 2026
1.02
1.05
1.02
1.02
1.02
+0.99%
2,942
0.03
Aug 13, 2026
1.07
1.07
0.99
1.01
1.01
-3.81%
10,735
0.11
Aug 12, 2026
1.07
1.08
0.93
1.05
1.05
+2.94%
30,348
0.30
Aug 11, 2026
0.99
1.06
0.93
1.02
1.02
-1.45%
58,430
0.58
Aug 10, 2026
1.05
1.14
1.03
1.04
1.04
-3.27%
42,433
0.41
Aug 07, 2026
1.05
1.08
1.05
1.07
1.07
+3.88%
8,776
0.09
Aug 06, 2026
1.05
1.05
1.02
1.03
1.03
-3.74%
4,088
0.04
Aug 05, 2026
1.10
1.12
1.02
1.07
1.07
+0.94%
20,220
0.19
Aug 04, 2026
1.02
1.14
1.00
1.06
1.06
+7.07%
49,910
0.48
Aug 03, 2026
0.84
1.03
0.84
0.99
0.99
+19.28%
23,753
0.23
Jul 31, 2026
0.87
0.98
0.83
0.83
0.83
+1.22%
25,995
0.25
Jul 30, 2026
0.93
0.96
0.79
0.82
0.82
-11.35%
30,440
0.30
Jul 29, 2026
0.90
0.99
0.90
0.93
0.93
+1.65%
16,001
0.16
Jul 28, 2026
0.92
1.00
0.90
0.91
0.91
-2.05%
32,288
0.31
Jul 27, 2026
0.95
1.00
0.93
0.93
0.93
-1.17%
22,032
0.21
Jul 24, 2026
0.98
1.10
0.86
0.94
0.94
-5.53%
81,495
0.78
Jul 23, 2026
0.86
1.02
0.86
1.00
1.00
+16.78%
101,881
0.98
Jul 22, 2026
0.83
0.86
0.80
0.85
0.85
+10.51%
28,977
0.28
Jul 21, 2026
0.75
0.86
0.75
0.77
0.77
+5.62%
99,304
0.97
Jul 20, 2026
0.75
0.86
0.73
0.73
0.73
-5.81%
64,661
0.63
Jul 17, 2026
0.77
0.80
0.75
0.78
0.78
-0.64%
26,626
0.26
Jul 16, 2026
0.76
0.80
0.72
0.78
0.78
-6.02%
145,715
1.45
Jul 15, 2026
0.71
0.90
0.65
0.83
0.83
+29.69%
1,475,690
19.08
Jul 14, 2026
0.68
0.69
0.61
0.64
0.64
-5.74%
141,297
1.87
Jul 13, 2026
0.75
0.75
0.67
0.68
0.68
+0.59%
109,011
1.46
Jul 10, 2026
0.75
0.75
0.68
0.68
0.68
-3.02%
43,963
0.59
Jul 09, 2026
0.70
0.77
0.68
0.70
0.70
-0.57%
47,457
0.64
Jul 08, 2026
0.72
0.76
0.69
0.70
0.70
-2.51%
48,436
0.66
Jul 07, 2026
0.71
0.77
0.71
0.72
0.72
-0.14%
15,973
0.21
Jul 06, 2026
0.71
0.76
0.69
0.72
0.72
+5.43%
63,123
0.85
Rows: