Want to see SLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.63
9.79
9.30
9.68
9.68
-4.68%
6,122,595
0.93
Oct 29, 2026
10.42
11.09
9.85
10.16
10.16
-2.17%
8,284,550
1.27
Oct 28, 2026
12.20
12.44
9.71
10.38
10.38
-14.71%
23,710,551
3.80
Oct 27, 2026
11.33
12.29
11.25
12.17
12.17
+7.32%
6,189,802
1.00
Oct 26, 2026
11.54
11.70
11.18
11.34
11.34
-1.73%
3,205,226
0.51
Oct 23, 2026
11.29
11.59
11.08
11.54
11.54
+1.67%
3,261,216
0.51
Oct 22, 2026
11.91
12.37
11.12
11.35
11.35
-6.51%
6,497,887
1.02
Oct 21, 2026
12.07
12.34
11.81
12.14
12.14
+1.34%
5,657,050
0.88
Oct 20, 2026
10.05
12.01
9.95
11.98
11.98
+14.20%
10,256,900
1.62
Oct 19, 2026
10.10
10.85
10.04
10.49
10.49
+5.11%
5,578,900
0.88
Oct 16, 2026
11.20
11.24
9.75
9.98
9.98
-11.99%
15,789,660
2.56
Oct 15, 2026
11.50
11.92
11.15
11.34
11.34
-4.55%
4,655,498
0.75
Oct 14, 2026
12.21
12.44
11.71
11.88
11.88
-4.27%
4,743,594
0.75
Oct 13, 2026
11.74
12.70
11.69
12.41
12.41
+4.02%
6,402,123
1.01
Oct 12, 2026
11.58
12.14
11.48
11.93
11.93
+2.40%
4,035,091
0.63
Oct 09, 2026
11.38
11.81
11.26
11.65
11.65
+3.46%
4,178,220
0.65
Oct 08, 2026
11.17
11.34
10.71
11.26
11.26
-0.44%
4,207,633
0.65
Oct 07, 2026
11.28
11.54
11.15
11.31
11.31
-0.26%
3,142,286
0.48
Oct 06, 2026
11.63
11.67
11.11
11.34
11.34
-2.49%
3,982,640
0.61
Oct 05, 2026
11.77
11.77
11.35
11.63
11.63
-0.94%
4,509,316
0.67
Oct 02, 2026
11.50
12.00
11.38
11.74
11.74
+3.62%
3,846,017
0.57
Oct 01, 2026
12.15
12.25
11.20
11.33
11.33
-7.96%
6,218,170
0.91
Sep 30, 2026
11.51
12.53
11.20
12.31
12.31
+6.95%
8,618,722
1.29
Sep 29, 2026
11.50
11.64
11.37
11.51
11.51
-0.69%
3,267,199
0.47
Sep 28, 2026
11.51
11.85
11.31
11.59
11.59
-0.17%
3,761,795
0.53
Sep 25, 2026
11.99
12.15
11.50
11.61
11.61
-3.09%
4,452,916
0.61
Sep 24, 2026
11.43
12.04
11.10
11.98
11.98
+3.99%
4,652,593
0.60
Sep 23, 2026
11.92
12.14
11.42
11.52
11.52
-4.16%
3,888,917
0.48
Sep 22, 2026
11.41
12.07
11.17
12.02
12.02
+5.72%
5,970,416
0.73
Sep 21, 2026
11.59
11.94
11.13
11.37
11.37
-1.04%
5,641,590
0.69
Sep 18, 2026
11.60
11.78
11.06
11.49
11.49
-0.35%
14,607,380
1.81
Sep 17, 2026
11.31
11.80
11.23
11.53
11.53
-1.11%
4,784,678
0.59
Sep 16, 2026
11.24
11.74
11.24
11.66
11.66
+3.28%
5,126,237
0.62
Sep 15, 2026
11.60
11.70
11.03
11.29
11.29
-3.71%
5,244,009
0.64
Sep 14, 2026
10.91
12.28
10.78
11.73
11.73
+1.56%
10,542,380
1.29
Sep 11, 2026
13.55
13.74
11.38
11.55
11.55
-14.42%
14,709,890
1.83
Sep 10, 2026
13.66
13.83
13.37
13.49
13.49
-3.30%
4,829,710
0.60
Sep 09, 2026
13.71
14.33
13.71
13.95
13.95
-0.07%
5,499,897
0.69
Sep 08, 2026
13.77
14.37
13.32
13.96
13.96
+0.72%
6,055,001
0.75
Sep 07, 2026
13.51
14.14
13.43
13.86
13.86
0.00%
0
0.00
Sep 04, 2026
13.51
14.14
13.43
13.86
13.86
+1.17%
4,526,880
0.55
Sep 03, 2026
14.06
14.54
13.55
13.70
13.70
-3.25%
5,772,723
0.71
Sep 02, 2026
13.27
14.33
13.23
14.16
14.16
+7.11%
6,236,338
0.76
Sep 01, 2026
13.02
13.39
12.64
13.22
13.22
-0.90%
5,896,120
0.72
Aug 31, 2026
13.33
13.67
12.94
13.34
13.34
+0.98%
7,449,605
0.90
Aug 28, 2026
14.77
14.79
13.15
13.21
13.21
-13.15%
9,766,028
1.19
Aug 27, 2026
14.08
15.56
13.92
15.21
15.21
+10.78%
12,117,380
1.43
Aug 26, 2026
13.82
13.92
13.41
13.73
13.73
-2.56%
4,594,612
0.54
Aug 25, 2026
14.56
15.39
13.91
14.09
14.09
-1.64%
8,177,504
0.95
Aug 24, 2026
15.48
15.48
13.91
14.33
14.33
-7.34%
8,823,362
1.03
Rows: