Want to see SLS full AI Analyst Report?
SELLAS Life Sciences Group (SLS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.63 | 9.79 | 9.30 | 9.68 | 9.68 | -4.68% | 6,122,595 | 0.93 |
| Oct 29, 2026 | 10.42 | 11.09 | 9.85 | 10.16 | 10.16 | -2.17% | 8,284,550 | 1.27 |
| Oct 28, 2026 | 12.20 | 12.44 | 9.71 | 10.38 | 10.38 | -14.71% | 23,710,551 | 3.80 |
| Oct 27, 2026 | 11.33 | 12.29 | 11.25 | 12.17 | 12.17 | +7.32% | 6,189,802 | 1.00 |
| Oct 26, 2026 | 11.54 | 11.70 | 11.18 | 11.34 | 11.34 | -1.73% | 3,205,226 | 0.51 |
| Oct 23, 2026 | 11.29 | 11.59 | 11.08 | 11.54 | 11.54 | +1.67% | 3,261,216 | 0.51 |
| Oct 22, 2026 | 11.91 | 12.37 | 11.12 | 11.35 | 11.35 | -6.51% | 6,497,887 | 1.02 |
| Oct 21, 2026 | 12.07 | 12.34 | 11.81 | 12.14 | 12.14 | +1.34% | 5,657,050 | 0.88 |
| Oct 20, 2026 | 10.05 | 12.01 | 9.95 | 11.98 | 11.98 | +14.20% | 10,256,900 | 1.62 |
| Oct 19, 2026 | 10.10 | 10.85 | 10.04 | 10.49 | 10.49 | +5.11% | 5,578,900 | 0.88 |
| Oct 16, 2026 | 11.20 | 11.24 | 9.75 | 9.98 | 9.98 | -11.99% | 15,789,660 | 2.56 |
| Oct 15, 2026 | 11.50 | 11.92 | 11.15 | 11.34 | 11.34 | -4.55% | 4,655,498 | 0.75 |
| Oct 14, 2026 | 12.21 | 12.44 | 11.71 | 11.88 | 11.88 | -4.27% | 4,743,594 | 0.75 |
| Oct 13, 2026 | 11.74 | 12.70 | 11.69 | 12.41 | 12.41 | +4.02% | 6,402,123 | 1.01 |
| Oct 12, 2026 | 11.58 | 12.14 | 11.48 | 11.93 | 11.93 | +2.40% | 4,035,091 | 0.63 |
| Oct 09, 2026 | 11.38 | 11.81 | 11.26 | 11.65 | 11.65 | +3.46% | 4,178,220 | 0.65 |
| Oct 08, 2026 | 11.17 | 11.34 | 10.71 | 11.26 | 11.26 | -0.44% | 4,207,633 | 0.65 |
| Oct 07, 2026 | 11.28 | 11.54 | 11.15 | 11.31 | 11.31 | -0.26% | 3,142,286 | 0.48 |
| Oct 06, 2026 | 11.63 | 11.67 | 11.11 | 11.34 | 11.34 | -2.49% | 3,982,640 | 0.61 |
| Oct 05, 2026 | 11.77 | 11.77 | 11.35 | 11.63 | 11.63 | -0.94% | 4,509,316 | 0.67 |
| Oct 02, 2026 | 11.50 | 12.00 | 11.38 | 11.74 | 11.74 | +3.62% | 3,846,017 | 0.57 |
| Oct 01, 2026 | 12.15 | 12.25 | 11.20 | 11.33 | 11.33 | -7.96% | 6,218,170 | 0.91 |
| Sep 30, 2026 | 11.51 | 12.53 | 11.20 | 12.31 | 12.31 | +6.95% | 8,618,722 | 1.29 |
| Sep 29, 2026 | 11.50 | 11.64 | 11.37 | 11.51 | 11.51 | -0.69% | 3,267,199 | 0.47 |
| Sep 28, 2026 | 11.51 | 11.85 | 11.31 | 11.59 | 11.59 | -0.17% | 3,761,795 | 0.53 |
| Sep 25, 2026 | 11.99 | 12.15 | 11.50 | 11.61 | 11.61 | -3.09% | 4,452,916 | 0.61 |
| Sep 24, 2026 | 11.43 | 12.04 | 11.10 | 11.98 | 11.98 | +3.99% | 4,652,593 | 0.60 |
| Sep 23, 2026 | 11.92 | 12.14 | 11.42 | 11.52 | 11.52 | -4.16% | 3,888,917 | 0.48 |
| Sep 22, 2026 | 11.41 | 12.07 | 11.17 | 12.02 | 12.02 | +5.72% | 5,970,416 | 0.73 |
| Sep 21, 2026 | 11.59 | 11.94 | 11.13 | 11.37 | 11.37 | -1.04% | 5,641,590 | 0.69 |
| Sep 18, 2026 | 11.60 | 11.78 | 11.06 | 11.49 | 11.49 | -0.35% | 14,607,380 | 1.81 |
| Sep 17, 2026 | 11.31 | 11.80 | 11.23 | 11.53 | 11.53 | -1.11% | 4,784,678 | 0.59 |
| Sep 16, 2026 | 11.24 | 11.74 | 11.24 | 11.66 | 11.66 | +3.28% | 5,126,237 | 0.62 |
| Sep 15, 2026 | 11.60 | 11.70 | 11.03 | 11.29 | 11.29 | -3.71% | 5,244,009 | 0.64 |
| Sep 14, 2026 | 10.91 | 12.28 | 10.78 | 11.73 | 11.73 | +1.56% | 10,542,380 | 1.29 |
| Sep 11, 2026 | 13.55 | 13.74 | 11.38 | 11.55 | 11.55 | -14.42% | 14,709,890 | 1.83 |
| Sep 10, 2026 | 13.66 | 13.83 | 13.37 | 13.49 | 13.49 | -3.30% | 4,829,710 | 0.60 |
| Sep 09, 2026 | 13.71 | 14.33 | 13.71 | 13.95 | 13.95 | -0.07% | 5,499,897 | 0.69 |
| Sep 08, 2026 | 13.77 | 14.37 | 13.32 | 13.96 | 13.96 | +0.72% | 6,055,001 | 0.75 |
| Sep 07, 2026 | 13.51 | 14.14 | 13.43 | 13.86 | 13.86 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.51 | 14.14 | 13.43 | 13.86 | 13.86 | +1.17% | 4,526,880 | 0.55 |
| Sep 03, 2026 | 14.06 | 14.54 | 13.55 | 13.70 | 13.70 | -3.25% | 5,772,723 | 0.71 |
| Sep 02, 2026 | 13.27 | 14.33 | 13.23 | 14.16 | 14.16 | +7.11% | 6,236,338 | 0.76 |
| Sep 01, 2026 | 13.02 | 13.39 | 12.64 | 13.22 | 13.22 | -0.90% | 5,896,120 | 0.72 |
| Aug 31, 2026 | 13.33 | 13.67 | 12.94 | 13.34 | 13.34 | +0.98% | 7,449,605 | 0.90 |
| Aug 28, 2026 | 14.77 | 14.79 | 13.15 | 13.21 | 13.21 | -13.15% | 9,766,028 | 1.19 |
| Aug 27, 2026 | 14.08 | 15.56 | 13.92 | 15.21 | 15.21 | +10.78% | 12,117,380 | 1.43 |
| Aug 26, 2026 | 13.82 | 13.92 | 13.41 | 13.73 | 13.73 | -2.56% | 4,594,612 | 0.54 |
| Aug 25, 2026 | 14.56 | 15.39 | 13.91 | 14.09 | 14.09 | -1.64% | 8,177,504 | 0.95 |
| Aug 24, 2026 | 15.48 | 15.48 | 13.91 | 14.33 | 14.33 | -7.34% | 8,823,362 | 1.03 |