Want to see SLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.55
13.74
11.38
11.55
11.55
-14.42%
14,709,890
1.83
Sep 10, 2026
13.66
13.83
13.37
13.49
13.49
-3.30%
4,829,710
0.60
Sep 09, 2026
13.71
14.33
13.71
13.95
13.95
-0.07%
5,499,897
0.69
Sep 08, 2026
13.77
14.37
13.32
13.96
13.96
+0.72%
6,055,001
0.75
Sep 07, 2026
13.51
14.14
13.43
13.86
13.86
0.00%
0
0.00
Sep 04, 2026
13.51
14.14
13.43
13.86
13.86
+1.17%
4,526,880
0.55
Sep 03, 2026
14.06
14.54
13.55
13.70
13.70
-3.25%
5,772,723
0.71
Sep 02, 2026
13.27
14.33
13.23
14.16
14.16
+7.11%
6,236,338
0.76
Sep 01, 2026
13.02
13.39
12.64
13.22
13.22
-0.90%
5,896,120
0.72
Aug 31, 2026
13.33
13.67
12.94
13.34
13.34
+0.98%
7,449,605
0.90
Aug 28, 2026
14.77
14.79
13.15
13.21
13.21
-13.15%
9,766,028
1.19
Aug 27, 2026
14.08
15.56
13.92
15.21
15.21
+10.78%
12,117,380
1.43
Aug 26, 2026
13.82
13.92
13.41
13.73
13.73
-2.56%
4,594,612
0.54
Aug 25, 2026
14.56
15.39
13.91
14.09
14.09
-1.64%
8,177,504
0.95
Aug 24, 2026
15.48
15.48
13.91
14.33
14.33
-7.34%
8,823,362
1.03
Aug 21, 2026
13.69
15.67
13.26
15.46
15.46
+15.37%
15,242,070
1.80
Aug 20, 2026
13.84
14.44
13.01
13.40
13.40
-3.25%
7,768,205
0.89
Aug 19, 2026
13.46
14.29
13.00
13.85
13.85
+5.73%
9,123,107
1.02
Aug 18, 2026
12.66
13.48
12.53
13.10
13.10
+0.77%
4,939,382
0.55
Aug 17, 2026
12.78
13.25
12.39
13.00
13.00
+1.72%
5,433,274
0.60
Aug 14, 2026
12.40
13.00
12.18
12.78
12.78
+3.40%
4,413,564
0.49
Aug 13, 2026
11.70
12.59
11.40
12.36
12.36
+5.01%
5,642,166
0.61
Aug 12, 2026
11.92
12.45
11.50
11.77
11.77
+6.52%
7,796,833
0.81
Aug 11, 2026
11.27
11.39
10.85
11.05
11.05
+0.09%
4,723,060
0.49
Aug 10, 2026
11.95
12.00
10.91
11.04
11.04
-8.08%
5,244,439
0.54
Aug 07, 2026
11.95
12.21
11.61
12.01
12.01
+2.65%
5,124,094
0.53
Aug 06, 2026
11.62
12.18
11.59
11.70
11.70
-1.35%
3,769,705
0.39
Aug 05, 2026
11.80
12.06
11.39
11.86
11.86
+0.42%
5,763,731
0.60
Aug 04, 2026
11.40
11.94
11.06
11.81
11.81
+5.26%
5,054,448
0.53
Aug 03, 2026
10.00
11.43
9.80
11.22
11.22
+12.09%
6,913,746
0.73
Jul 31, 2026
10.37
10.54
9.87
10.01
10.01
-2.72%
5,043,890
0.53
Jul 30, 2026
9.93
10.35
9.76
10.29
10.29
+1.88%
4,285,656
0.45
Jul 29, 2026
10.05
10.70
9.86
10.10
10.10
+0.10%
5,493,947
0.58
Jul 28, 2026
10.35
10.43
9.19
10.09
10.09
-6.88%
10,168,590
1.09
Jul 27, 2026
11.26
11.48
9.60
10.84
10.84
-4.28%
9,120,429
0.98
Jul 24, 2026
12.34
12.48
11.22
11.32
11.32
-8.27%
6,728,973
0.72
Jul 23, 2026
11.76
12.92
11.69
12.34
12.34
+2.15%
5,571,899
0.60
Jul 22, 2026
12.47
12.60
11.84
12.08
12.08
-6.36%
5,340,361
0.58
Jul 21, 2026
12.56
13.24
12.22
12.90
12.90
+3.41%
5,076,373
0.55
Jul 20, 2026
13.24
13.58
11.87
12.48
12.48
-5.42%
7,289,646
0.79
Jul 17, 2026
11.65
13.54
11.40
13.19
13.19
+12.26%
11,293,040
1.23
Jul 16, 2026
12.70
12.70
11.51
11.75
11.75
-8.13%
8,992,425
0.99
Jul 15, 2026
13.26
13.73
12.50
12.79
12.79
-4.48%
6,859,911
0.76
Jul 14, 2026
12.66
13.64
12.62
13.39
13.39
+6.10%
6,100,148
0.68
Jul 13, 2026
12.46
12.99
12.33
12.62
12.62
-1.10%
5,149,651
0.58
Jul 10, 2026
13.27
13.36
12.49
12.76
12.76
-5.55%
6,382,536
0.72
Jul 09, 2026
13.76
14.86
13.35
13.51
13.51
-1.82%
7,060,007
0.79
Jul 08, 2026
14.30
14.99
12.00
13.76
13.76
+1.93%
15,119,510
1.73
Jul 07, 2026
13.91
13.98
12.92
13.50
13.50
-3.16%
8,164,662
0.95
Jul 06, 2026
14.79
15.57
13.74
13.94
13.94
-6.94%
9,746,734
1.14
Rows: