Want to see SLQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.44
0.44
0.40
0.41
0.41
-5.15%
713,236
0.69
Sep 29, 2026
0.43
0.45
0.42
0.43
0.43
-0.70%
479,440
0.46
Sep 28, 2026
0.40
0.44
0.38
0.43
0.43
+7.50%
1,403,091
1.35
Sep 25, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
845,398
0.81
Sep 24, 2026
0.43
0.43
0.39
0.41
0.41
-5.09%
2,089,231
2.00
Sep 23, 2026
0.45
0.45
0.42
0.43
0.43
-4.64%
945,306
0.72
Sep 22, 2026
0.47
0.48
0.44
0.45
0.45
-5.03%
1,115,074
0.84
Sep 21, 2026
0.46
0.48
0.46
0.48
0.48
+2.14%
874,587
0.65
Sep 18, 2026
0.46
0.49
0.46
0.47
0.47
-0.21%
1,233,539
0.92
Sep 17, 2026
0.49
0.50
0.46
0.47
0.47
-5.65%
900,080
0.66
Sep 16, 2026
0.51
0.52
0.49
0.50
0.50
+0.61%
731,206
0.53
Sep 15, 2026
0.51
0.51
0.49
0.49
0.49
-1.20%
861,126
0.62
Sep 14, 2026
0.50
0.51
0.49
0.50
0.50
-0.20%
676,713
0.48
Sep 11, 2026
0.49
0.52
0.49
0.50
0.50
-2.72%
728,679
0.52
Sep 10, 2026
0.51
0.52
0.49
0.51
0.51
+2.59%
1,399,101
1.00
Sep 09, 2026
0.53
0.53
0.50
0.50
0.50
-6.36%
555,091
0.39
Sep 08, 2026
0.54
0.55
0.51
0.54
0.54
-0.19%
850,908
0.61
Sep 07, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.55
0.52
0.54
0.54
-1.29%
559,742
0.39
Sep 03, 2026
0.55
0.55
0.53
0.54
0.54
+2.65%
694,785
0.48
Sep 02, 2026
0.53
0.54
0.52
0.53
0.53
-1.31%
409,435
0.28
Sep 01, 2026
0.55
0.56
0.52
0.54
0.54
-4.29%
1,185,868
0.79
Aug 31, 2026
0.51
0.56
0.49
0.56
0.56
+7.69%
3,169,376
2.15
Aug 28, 2026
0.53
0.56
0.51
0.52
0.52
-3.70%
1,361,901
0.93
Aug 27, 2026
0.53
0.55
0.52
0.54
0.54
-1.82%
1,350,236
0.91
Aug 26, 2026
0.58
0.58
0.54
0.55
0.55
+0.36%
1,362,364
0.91
Aug 25, 2026
0.65
0.68
0.48
0.55
0.55
-29.38%
9,597,426
7.08
Aug 24, 2026
0.86
0.86
0.78
0.78
0.78
-6.28%
738,836
0.53
Aug 21, 2026
0.85
0.90
0.82
0.83
0.83
-0.84%
720,494
0.51
Aug 20, 2026
0.78
0.85
0.78
0.84
0.84
+7.60%
850,685
0.60
Aug 19, 2026
0.73
0.80
0.72
0.78
0.78
+2.78%
1,139,303
0.80
Aug 18, 2026
0.72
0.78
0.72
0.76
0.76
+3.99%
819,642
0.58
Aug 17, 2026
0.74
0.76
0.72
0.73
0.73
-0.27%
403,841
0.28
Aug 14, 2026
0.72
0.74
0.70
0.73
0.73
+1.96%
428,398
0.29
Aug 13, 2026
0.72
0.79
0.71
0.71
0.71
+1.42%
1,566,680
1.07
Aug 12, 2026
0.69
0.71
0.68
0.70
0.70
+2.03%
440,495
0.29
Aug 11, 2026
0.71
0.71
0.69
0.69
0.69
-1.29%
337,077
0.22
Aug 10, 2026
0.69
0.72
0.69
0.70
0.70
+1.90%
565,548
0.37
Aug 07, 2026
0.68
0.72
0.68
0.69
0.69
+0.59%
588,891
0.38
Aug 06, 2026
0.70
0.74
0.68
0.68
0.68
-1.30%
434,690
0.27
Aug 05, 2026
0.77
0.77
0.69
0.69
0.69
-7.00%
388,936
0.24
Aug 04, 2026
0.78
0.78
0.74
0.74
0.74
-1.20%
499,969
0.24
Aug 03, 2026
0.77
0.81
0.75
0.75
0.75
+0.67%
458,768
0.22
Jul 31, 2026
0.73
0.80
0.70
0.75
0.75
+2.89%
1,051,306
0.51
Jul 30, 2026
0.69
0.75
0.69
0.73
0.73
+4.61%
550,645
0.26
Jul 29, 2026
0.77
0.77
0.69
0.69
0.69
-7.34%
568,244
0.27
Jul 28, 2026
0.71
0.76
0.70
0.75
0.75
+3.45%
587,315
0.28
Jul 27, 2026
0.66
0.74
0.66
0.72
0.72
+12.25%
1,733,229
0.83
Jul 24, 2026
0.69
0.71
0.64
0.65
0.65
-6.79%
988,615
0.47
Jul 23, 2026
0.70
0.78
0.67
0.69
0.69
-3.49%
1,494,097
0.72
Rows: