Want to see SLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.31
5.32
4.94
4.95
4.95
-5.45%
26,117
0.62
Sep 11, 2026
5.31
5.48
5.13
5.23
5.23
-1.60%
29,067
0.69
Sep 10, 2026
5.25
5.66
5.12
5.32
5.32
+2.02%
32,179
0.75
Sep 09, 2026
5.60
5.69
5.20
5.21
5.21
-6.46%
54,582
1.27
Sep 08, 2026
5.99
6.47
5.57
5.57
5.57
-7.01%
85,142
2.03
Sep 07, 2026
6.02
6.19
5.94
5.99
5.99
0.00%
0
0.00
Sep 04, 2026
6.02
6.19
5.94
5.99
5.99
-0.17%
18,462
0.43
Sep 03, 2026
6.48
6.95
5.93
6.00
6.00
-6.25%
76,175
1.74
Sep 02, 2026
6.68
6.98
6.19
6.40
6.40
-2.88%
119,091
2.53
Sep 01, 2026
6.08
7.06
6.02
6.59
6.59
+9.83%
134,452
2.78
Aug 31, 2026
5.76
6.04
5.76
6.00
6.00
+4.44%
67,735
1.43
Aug 28, 2026
5.97
6.05
5.69
5.75
5.75
-1.63%
22,906
0.49
Aug 27, 2026
5.84
5.87
5.78
5.84
5.84
+0.34%
2,569
0.05
Aug 26, 2026
5.94
6.05
5.76
5.82
5.82
-2.51%
30,231
0.64
Aug 25, 2026
5.70
6.04
5.59
5.97
5.97
+5.48%
20,368
0.43
Aug 24, 2026
5.53
6.02
5.53
5.66
5.66
+1.43%
34,233
0.73
Aug 21, 2026
5.75
6.07
5.50
5.58
5.58
+0.18%
27,400
0.59
Aug 20, 2026
5.69
5.85
5.50
5.57
5.57
-1.42%
17,817
0.38
Aug 19, 2026
5.92
6.18
5.65
5.65
5.65
-4.88%
24,292
0.52
Aug 18, 2026
5.99
6.32
5.85
5.94
5.94
+1.37%
17,839
0.38
Aug 17, 2026
6.49
6.80
5.75
5.86
5.86
-9.57%
48,166
1.05
Aug 14, 2026
5.59
7.07
5.59
6.48
6.48
+15.51%
126,078
2.86
Aug 13, 2026
5.49
5.79
5.27
5.61
5.61
+2.00%
36,374
0.83
Aug 12, 2026
5.20
5.50
4.60
5.50
5.50
+6.59%
143,026
3.42
Aug 11, 2026
5.01
5.20
4.86
5.16
5.16
+3.10%
34,544
0.81
Aug 10, 2026
4.88
5.19
4.80
5.01
5.01
+6.72%
80,277
1.93
Aug 07, 2026
4.80
4.89
4.64
4.69
4.69
-0.85%
22,213
0.54
Aug 06, 2026
4.72
4.73
4.72
4.73
4.73
+1.50%
1,504
0.04
Aug 05, 2026
4.90
4.90
4.62
4.66
4.66
-2.51%
9,887
0.23
Aug 04, 2026
4.65
4.82
4.65
4.78
4.78
+2.58%
7,584
0.18
Aug 03, 2026
4.66
4.75
4.21
4.66
4.66
-1.27%
49,095
1.17
Jul 31, 2026
4.83
4.85
4.72
4.72
4.72
-0.97%
10,348
0.24
Jul 30, 2026
4.82
4.89
4.75
4.77
4.77
-0.91%
3,683
0.09
Jul 29, 2026
4.79
4.93
4.75
4.81
4.81
+0.42%
10,798
0.25
Jul 28, 2026
4.80
5.00
4.73
4.79
4.79
-0.21%
18,514
0.43
Jul 27, 2026
4.63
4.94
4.56
4.80
4.80
+4.35%
28,442
0.66
Jul 24, 2026
4.58
4.74
4.21
4.60
4.60
+0.66%
24,766
0.58
Jul 23, 2026
4.79
5.09
4.56
4.57
4.57
-2.97%
90,034
2.15
Jul 22, 2026
3.54
4.86
3.54
4.71
4.71
+34.57%
431,285
11.95
Jul 21, 2026
3.89
3.90
3.40
3.50
3.50
-10.03%
52,473
1.48
Jul 20, 2026
3.78
4.01
3.71
3.89
3.89
+2.64%
15,189
0.43
Jul 17, 2026
3.87
3.97
3.70
3.79
3.79
-0.26%
18,185
0.51
Jul 16, 2026
3.80
3.86
3.80
3.80
3.80
-1.81%
5,416
0.15
Jul 15, 2026
3.93
3.94
3.74
3.87
3.87
+2.38%
5,096
0.14
Jul 14, 2026
4.02
4.09
3.77
3.78
3.78
-3.94%
13,636
0.38
Jul 13, 2026
4.00
4.07
3.93
3.94
3.94
-0.88%
3,947
0.11
Jul 10, 2026
3.86
4.00
3.83
3.97
3.97
+1.28%
2,832
0.08
Jul 09, 2026
3.77
4.00
3.76
3.92
3.92
+3.70%
14,592
0.39
Jul 08, 2026
3.98
4.09
3.78
3.78
3.78
-4.28%
12,797
0.34
Jul 07, 2026
4.05
4.30
3.70
3.95
3.95
-3.92%
45,069
1.21
Rows: