Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Selina Hospitality (SLNAF) Historical Prices

256 Followers
SLNAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 26, 20240.050.050.030.030.03-18.92%408,605,3126.70
Jul 25, 20240.040.050.040.040.04-17.78%193,452,7033.34
Jul 24, 20240.030.070.030.050.04+73.08%1,216,632,10031.32
Jul 23, 20240.030.030.020.030.03-29.73%220,333,4066.21
Jul 22, 20240.050.050.030.040.04-21.28%79,127,6802.30
Jul 19, 20240.050.050.050.050.05-16.07%21,476,8690.63
Jul 18, 20240.060.060.060.060.06-3.45%10,081,2600.30
Jul 17, 20240.060.060.060.060.06-6.45%14,616,3400.43
Jul 16, 20240.060.070.060.060.060.00%17,131,1090.50
Jul 15, 20240.070.070.060.060.06-10.14%8,761,7160.26
Jul 12, 20240.070.070.070.070.07+2.99%8,955,4890.26
Jul 11, 20240.060.070.060.070.07+9.84%8,945,9940.25
Jul 10, 20240.060.060.060.060.060.00%4,405,0710.10
Jul 09, 20240.060.070.060.060.06-6.15%8,413,1680.19
Jul 08, 20240.060.070.060.070.06+3.17%3,820,2430.08
Jul 05, 20240.070.070.060.060.06-4.55%7,109,2340.16
Jul 03, 20240.070.070.070.070.07-4.35%4,518,1680.10
Jul 02, 20240.070.080.070.070.070.00%7,935,9320.18
Jul 01, 20240.080.080.070.070.07-2.82%3,289,3870.07
Jun 28, 20240.070.070.070.070.07-5.33%4,194,0770.09
Jun 27, 20240.070.080.070.080.08-5.06%5,271,5690.12
Jun 26, 20240.070.080.070.080.08+1.28%11,461,5100.26
Jun 25, 20240.070.080.070.080.08+20.00%16,206,2500.36
Jun 24, 20240.060.070.060.070.06-1.52%6,514,0200.15
Jun 21, 20240.070.070.070.070.07-5.71%7,677,6540.17
Jun 20, 20240.070.080.070.070.07+1.45%52,727,2071.21
Jun 18, 20240.070.070.060.070.07-8.00%11,819,0100.27
Jun 17, 20240.070.080.070.080.08-1.32%8,081,6140.19
Jun 14, 20240.080.080.070.080.08-6.17%11,156,2900.26
Jun 13, 20240.080.090.070.080.08+5.19%20,495,6500.48
Jun 12, 20240.080.080.070.080.08-9.41%19,291,9200.45
Jun 11, 20240.060.100.060.090.08+32.81%99,963,4062.44
Jun 10, 20240.070.070.060.060.06-1.54%19,286,3810.47
Jun 07, 20240.070.080.060.070.06-9.72%36,018,4490.90
Jun 06, 20240.070.080.070.070.07-8.86%20,914,7500.53
Jun 05, 20240.080.080.070.080.08+3.95%19,778,9900.50
Jun 04, 20240.080.080.070.080.08-7.32%21,340,9000.55
Jun 03, 20240.090.100.080.080.08-12.77%40,008,9101.04
May 31, 20240.080.110.070.090.09+32.39%113,414,8983.09
May 30, 20240.070.090.070.070.07-1.39%26,838,3400.74
May 29, 20240.080.080.070.070.07-8.86%20,581,6700.57
May 28, 20240.100.100.080.080.08-10.23%28,778,0200.81
May 24, 20240.100.110.090.090.09-12.87%34,877,2621.00
May 23, 20240.120.120.100.100.10-6.48%41,483,7381.21
May 22, 20240.100.120.100.110.11+6.93%37,924,0901.13
May 21, 20240.130.130.100.100.10-23.48%37,275,1991.13
May 20, 20240.110.150.090.130.13+20.00%115,081,6953.68
May 17, 20240.200.210.100.110.11-17.91%212,543,8127.62
May 16, 20240.120.170.090.130.13+9.84%271,709,59411.52
May 15, 20240.080.180.070.120.12+117.86%501,740,28132.12