TipRanks
Go Ultimate55% OFF

Brera Holdings PLC Class B (SLMT) Historical Prices

SLMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.263.402.993.173.17-6.76%135,1591.64
Oct 29, 20263.663.763.373.403.40-10.53%62,9820.77
Oct 28, 20263.333.803.313.803.80+13.77%102,8501.27
Oct 27, 20263.203.483.063.343.34+4.38%66,4120.82
Oct 26, 20263.163.243.133.203.20-1.84%10,1690.13
Oct 23, 20263.153.263.063.263.26+2.19%10,3720.13
Oct 22, 20263.103.243.103.193.19-0.31%84,1941.04
Oct 21, 20262.893.292.893.203.20+11.11%66,4610.81
Oct 20, 20262.923.122.812.882.88-1.03%63,8650.78
Oct 19, 20262.912.912.802.912.91+2.83%34,6010.42
Oct 16, 20263.073.172.802.832.83-8.71%89,2151.10
Oct 15, 20262.963.102.883.103.10+4.73%27,9460.34
Oct 14, 20263.063.142.952.962.96-5.13%45,2820.55
Oct 13, 20263.203.263.123.123.12-1.58%62,8590.77
Oct 12, 20263.033.323.033.173.17+3.43%34,1920.42
Oct 09, 20263.203.272.963.073.07-3.62%231,5682.87
Oct 08, 20263.393.443.053.183.18-9.14%160,8001.86
Oct 07, 20263.903.903.423.503.50-10.71%54,1140.61
Oct 06, 20264.144.193.763.923.92-0.76%154,4111.76
Oct 05, 20264.404.533.903.953.95-8.78%32,0740.37
Oct 02, 20264.374.604.304.334.33+2.61%42,3870.48
Oct 01, 20264.284.394.224.224.22-4.42%66,5230.76
Sep 30, 20264.724.954.314.424.42-2.32%39,2390.45
Sep 29, 20264.365.014.264.524.52+2.96%67,0300.78
Sep 28, 20264.694.924.374.394.39-8.16%79,5480.93
Sep 25, 20263.994.793.804.784.78+27.13%362,1464.48
Sep 24, 20263.874.023.643.763.76-2.84%100,7441.26
Sep 23, 20264.184.183.863.873.87-8.29%108,1681.37
Sep 22, 20263.984.543.864.224.22+5.76%209,0172.75
Sep 21, 20263.474.083.473.993.99+22.39%367,2955.17
Sep 18, 20263.003.412.973.263.26+11.26%665,03310.77
Sep 17, 20263.183.252.932.932.93-4.25%78,7041.28
Sep 16, 20263.303.403.063.063.06-5.85%66,7831.05
Sep 15, 20263.543.683.253.253.25-8.96%34,8490.54
Sep 14, 20263.683.683.523.573.57+0.56%32,1050.48
Sep 11, 20263.753.913.513.553.55+0.00%44,9890.60
Sep 10, 20263.813.903.523.553.55-4.05%39,9870.53
Sep 09, 20263.753.863.703.703.70-2.37%14,5090.18
Sep 08, 20263.913.913.793.793.79-1.56%35,7350.45
Sep 07, 20263.964.083.823.853.85+0.00%00.00
Sep 04, 20263.964.083.823.853.85-2.78%23,7060.28
Sep 03, 20263.844.063.803.963.96+4.21%86,3431.04
Sep 02, 20263.984.063.613.803.80-5.00%81,3730.98
Sep 01, 20264.104.253.934.004.00-2.91%39,9710.48
Aug 31, 20264.174.194.064.124.12-1.20%16,6740.20
Aug 28, 20264.504.694.174.174.17-8.35%32,4890.38
Aug 27, 20264.004.634.004.554.55+14.61%191,9442.29
Aug 26, 20264.074.213.963.973.97-5.92%58,3400.69
Aug 25, 20264.234.304.094.224.22+1.44%39,7560.47
Aug 24, 20264.214.284.004.164.16-2.80%50,7940.59