Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.96
4.08
3.82
3.85
3.85
-2.78%
23,706
0.28
Sep 03, 2026
3.84
4.06
3.80
3.96
3.96
+4.21%
86,343
1.04
Sep 02, 2026
3.98
4.06
3.61
3.80
3.80
-5.00%
81,373
0.98
Sep 01, 2026
4.10
4.25
3.93
4.00
4.00
-2.91%
39,971
0.48
Aug 31, 2026
4.17
4.19
4.06
4.12
4.12
-1.20%
16,674
0.20
Aug 28, 2026
4.50
4.69
4.17
4.17
4.17
-8.35%
32,489
0.38
Aug 27, 2026
4.00
4.63
4.00
4.55
4.55
+14.61%
191,944
2.29
Aug 26, 2026
4.07
4.21
3.96
3.97
3.97
-5.92%
58,340
0.69
Aug 25, 2026
4.23
4.30
4.09
4.22
4.22
+1.44%
39,756
0.47
Aug 24, 2026
4.21
4.28
4.00
4.16
4.16
-2.80%
50,794
0.59
Aug 21, 2026
4.30
4.45
4.03
4.28
4.28
+1.66%
86,714
0.99
Aug 20, 2026
4.31
4.31
3.90
4.21
4.21
-0.36%
168,308
1.87
Aug 19, 2026
4.00
4.33
3.84
4.23
4.23
+5.89%
112,839
1.24
Aug 18, 2026
3.96
4.04
3.81
3.99
3.99
+0.50%
14,514
0.15
Aug 17, 2026
3.99
4.13
3.91
3.97
3.97
-1.73%
31,469
0.32
Aug 14, 2026
4.09
4.13
3.94
4.04
4.04
+1.51%
38,208
0.38
Aug 13, 2026
4.09
4.16
3.95
3.98
3.98
-0.75%
14,838
0.14
Aug 12, 2026
4.14
4.14
3.95
4.01
4.01
+2.56%
26,010
0.25
Aug 11, 2026
4.00
4.04
3.76
3.91
3.91
-1.76%
21,033
0.20
Aug 10, 2026
4.11
4.17
3.65
3.98
3.98
-1.49%
55,850
0.53
Aug 07, 2026
4.51
4.51
3.75
4.04
4.04
-1.22%
41,593
0.39
Aug 06, 2026
4.16
4.37
3.99
4.09
4.09
-3.31%
24,503
0.23
Aug 05, 2026
4.07
4.25
3.98
4.23
4.23
+1.20%
40,213
0.38
Aug 04, 2026
4.32
4.38
4.14
4.18
4.18
-3.02%
30,481
0.28
Aug 03, 2026
4.05
4.47
3.99
4.31
4.31
+9.95%
33,588
0.31
Jul 31, 2026
4.05
4.38
3.82
3.92
3.92
-3.21%
41,696
0.39
Jul 30, 2026
4.04
4.14
3.70
4.05
4.05
+11.57%
78,618
0.74
Jul 29, 2026
3.90
4.02
3.61
3.63
3.63
-7.40%
27,701
0.26
Jul 28, 2026
4.05
4.16
3.92
3.92
3.92
-3.21%
32,755
0.31
Jul 27, 2026
4.00
4.19
3.82
4.05
4.05
+4.65%
45,164
0.42
Jul 24, 2026
4.73
4.80
3.81
3.87
3.87
-15.13%
107,289
1.00
Jul 23, 2026
5.02
5.03
4.54
4.56
4.56
-9.70%
105,684
0.96
Jul 22, 2026
5.00
5.18
4.94
5.05
5.05
-0.98%
26,941
0.24
Jul 21, 2026
5.12
5.21
5.05
5.10
5.10
-0.20%
21,824
0.20
Jul 20, 2026
5.02
5.35
4.91
5.11
5.11
+0.59%
89,419
0.80
Jul 17, 2026
5.14
5.48
4.99
5.08
5.08
-5.75%
42,323
0.38
Jul 16, 2026
5.65
5.71
5.16
5.39
5.39
-4.77%
44,202
0.40
Jul 15, 2026
5.62
5.95
5.59
5.66
5.66
+1.80%
34,540
0.31
Jul 14, 2026
6.30
6.50
5.41
5.56
5.56
-16.14%
163,407
1.48
Jul 13, 2026
5.02
6.63
4.99
6.63
6.63
+35.58%
522,243
5.10
Jul 10, 2026
5.13
5.48
4.89
4.89
4.89
-5.05%
224,101
2.26
Jul 09, 2026
4.88
5.20
4.86
5.15
5.15
+2.39%
67,946
0.69
Jul 08, 2026
5.04
5.04
4.78
5.03
5.03
-1.18%
35,697
0.36
Jul 07, 2026
5.60
5.60
5.00
5.09
5.09
-5.74%
28,373
0.29
Jul 06, 2026
5.16
5.45
5.06
5.40
5.40
+4.65%
42,181
0.43
Jul 03, 2026
5.48
5.65
5.09
5.16
5.16
0.00%
0
0.00
Jul 02, 2026
5.48
5.65
5.09
5.16
5.16
-5.67%
27,270
0.28
Jul 01, 2026
4.91
5.62
4.91
5.47
5.47
+8.10%
56,987
0.58
Jun 30, 2026
4.98
5.15
4.77
5.06
5.06
+2.85%
61,812
0.63
Jun 29, 2026
4.73
5.06
4.72
4.92
4.92
+6.26%
31,690
0.32
Rows: