TipRanks
Go Ultimate55% OFF

Sanlam (SLMAF) Historical Prices

SLMAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.155.285.015.155.15-2.19%0NaN
Oct 29, 20265.265.544.985.265.26+1.45%0NaN
Oct 28, 20265.195.464.915.195.19+0.10%0NaN
Oct 27, 20265.185.454.915.185.18-0.10%0NaN
Oct 26, 20265.195.464.915.195.19+1.57%0NaN
Oct 23, 20265.115.394.825.115.11-1.45%0NaN
Oct 22, 20265.185.474.895.185.18-1.15%0NaN
Oct 21, 20265.245.524.965.245.24-0.29%0NaN
Oct 20, 20265.265.534.985.265.26+2.04%0NaN
Oct 19, 20265.155.434.875.155.15+0.00%0NaN
Oct 16, 20265.155.434.875.155.15-0.68%0NaN
Oct 15, 20265.195.474.905.195.19+3.80%0NaN
Oct 14, 20265.005.254.745.005.00-0.40%0NaN
Oct 13, 20265.025.284.755.025.02+0.80%0NaN
Oct 12, 20264.985.254.704.984.98+0.00%0NaN
Oct 09, 20264.985.244.714.984.98+2.68%0NaN
Oct 08, 20264.855.104.594.854.85-0.10%0NaN
Oct 07, 20264.855.114.594.854.85-1.32%0NaN
Oct 06, 20264.925.214.624.924.92+5.47%0NaN
Oct 05, 20264.664.924.404.664.66-0.21%0NaN
Oct 02, 20264.675.134.214.674.67-0.85%0NaN
Oct 01, 20264.715.154.274.714.71-3.38%0NaN
Sep 30, 20264.885.244.514.884.88+1.14%0NaN
Sep 29, 20264.825.074.574.824.82-1.63%0NaN
Sep 28, 20264.905.154.654.904.90-0.61%0NaN
Sep 25, 20264.935.184.684.934.93+0.31%0NaN
Sep 24, 20264.925.194.644.924.92-0.91%0NaN
Sep 23, 20264.965.214.714.964.96-3.31%0NaN
Sep 22, 20265.135.404.865.135.13+1.18%0NaN
Sep 21, 20265.075.354.795.075.07+0.70%0NaN
Sep 18, 20265.045.314.765.045.04-1.27%0NaN
Sep 17, 20265.105.374.835.105.10+2.93%0NaN
Sep 16, 20264.965.264.654.964.96-2.27%0NaN
Sep 15, 20265.075.344.805.075.07+1.91%0NaN
Sep 14, 20264.985.254.704.984.98-0.10%0NaN
Sep 11, 20264.985.254.714.984.98-1.58%0NaN
Sep 10, 20265.065.344.785.065.06-4.98%0NaN
Sep 09, 20265.335.615.045.335.33-1.39%0NaN
Sep 08, 20265.405.675.135.405.40-0.83%0NaN
Sep 07, 20265.455.745.155.455.45+0.00%0NaN
Sep 04, 20265.455.745.155.455.45+1.21%0NaN
Sep 03, 20265.385.695.075.385.38+0.75%0NaN
Sep 02, 20265.345.625.065.345.34+0.47%0NaN
Sep 01, 20265.325.575.065.325.32-1.02%0NaN
Aug 31, 20265.375.635.115.375.37-0.19%0NaN
Aug 28, 20265.385.665.105.385.38+0.75%0NaN
Aug 27, 20265.345.625.065.345.34+0.56%0NaN
Aug 26, 20265.315.605.025.315.31-2.48%0NaN
Aug 25, 20265.455.755.145.455.45+3.42%0NaN
Aug 24, 20265.275.554.985.275.27-0.38%0NaN